ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / USD Coin ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 104.38 USDT | −0.05% | 2.4 B | −51.73% | 105.06 USDT | 102.08 USDT | 6.3 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 104.400 USDT | −0.00% | 1.06 B | −46.92% | 105.030 USDT | 102.100 USDT | 2.95 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 104.42 USDT | −0.05% | 960.55 M | −33.06% | 105.04 USDT | 102.10 USDT | 2.79 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 104.41 USDT | −0.01% | 959.64 M | −50.85% | 105.05 USDT | 102.10 USDT | 274.99 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 104.25 USDT | −0.15% | 956.42 M | −59.23% | 105.08 USDT | 102.07 USDT | 2.66 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 104.16 USD | −0.17% | 767.92 M | −42.39% | 104.96 USD | 102.02 USD | 2.15 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 104.24 USDT | −0.18% | 645.65 M | −29.91% | 105.00 USDT | 102.10 USDT | 1.96 M | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 104.412 USDT | +0.00% | 522.21 M | −57.55% | 105.055 USDT | 102.101 USDT | 1.29 M | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 104.3612 USDT | +0.01% | 518.98 M | −1.45% | 105.0062 USDT | 102.0412 USDT | 1.86 M | ขาย |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 104.20 USDC | −0.19% | 488.53 M | −53.72% | 104.98 USDC | 102.04 USDC | 1.25 M | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 104.410 USDT | +0.01% | 386.1 M | −39.98% | 105.036 USDT | 102.095 USDT | 1.13 M | ขาย |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 104.364 USDC | −0.05% | 353.49 M | −51.53% | 105.045 USDC | 102.050 USDC | 1.04 M | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 104.44 USDT | −0.10% | 319.9 M | −51.97% | 105.10 USDT | 102.18 USDT | 742.33 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 104.37 USDT | −0.04% | 301.89 M | −48.87% | 105.05 USDT | 102.10 USDT | 817.01 K | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 104.28 USDT | −0.12% | 227.68 M | −46.72% | 105.06 USDT | 102.09 USDT | 606.54 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 104.39 USD | −0.07% | 190.68 M | −32.33% | 104.99 USD | 102.08 USD | 303.13 K | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 104.39 USDC | −0.07% | 189.44 M | −33.00% | 104.99 USDC | 102.08 USDC | 303.12 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 104.39 USDT | −0.09% | 180.52 M | −53.66% | 105.03 USDT | 102.10 USDT | 504.36 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 104.35 USDT | −0.13% | 162.6 M | −50.19% | 105.12 USDT | 102.20 USDT | 316.73 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 104.42 USDT | −0.26% | 123.66 M | −25.34% | 105.76 USDT | 102.19 USDT | 741.03 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 104.35827 USDT | −0.14% | 114.09 M | −58.88% | 105.07055 USDT | 102.22095 USDT | 251.28 K | ขาย |
| SOLUSDTSolana/USDT | OKX | 104.46 USDT | −0.08% | 110.82 M | −46.86% | 105.10 USDT | 102.19 USDT | 281.43 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 104.46 USDT | −0.02% | 95.6 M | −46.22% | 105.09 USDT | 102.18 USDT | 184.47 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 104.287 USDT | −0.25% | 89.91 M | +7.01% | 105.052 USDT | 102.105 USDT | 168.09 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 104.32 USD | +0.02% | 84.15 M | −31.55% | 104.98 USD | 101.97 USD | 30.81 M | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 104.30 USDC | −0.12% | 82.86 M | −55.88% | 105.04 USDC | 102.13 USDC | 216.17 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 104.38 USDT | −0.08% | 79.51 M | −31.48% | 105.05 USDT | 102.21 USDT | 228.84 K | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 104.42 USDT | 0.00% | 71.58 M | −40.49% | 105.04 USDT | 102.09 USDT | 198.14 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 104.37 USDT | −0.12% | 65.89 M | −46.85% | 105.17 USDT | 102.21 USDT | 168.96 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 104.29 USDT | −0.11% | 63.02 M | −56.04% | 105.06 USDT | 102.09 USDT | 16.11 M | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 104.22 USDC | −0.18% | 57.53 M | −45.64% | 104.98 USDC | 102.05 USDC | 156.24 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 104.4400 USDT | −0.09% | 56.66 M | −20.38% | 105.0900 USDT | 102.1800 USDT | 215.86 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 104.23 USDT | −0.18% | 55.42 M | −44.79% | 105.00 USDT | 102.12 USDT | 133.02 K | ขาย |
| SOLUSDTSolana/Tether |  Gate | 104.30 USDT | −0.22% | 50.79 M | −39.59% | 105.10 USDT | 102.20 USDT | 172.81 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 104.30 USDC | −0.10% | 49.89 M | −54.67% | 104.92 USDC | 102.05 USDC | 124.36 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 104.40 USDT | −0.05% | 47.48 M | +3.45% | 105.05 USDT | 102.13 USDT | 150.86 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 104.32 USD | −0.10% | 40.42 M | −57.57% | 105.04 USD | 102.11 USD | 77.19 K | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 104.341 USDC | −0.02% | 37.93 M | −54.32% | 104.972 USDC | 102.034 USDC | 101.03 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 104.48 USDT | −0.07% | 37.56 M | −44.46% | 105.10 USDT | 102.19 USDT | 88.61 K | ขาย |
 SOLXRPSOLANA/XRP |  Bitrue | 64.609 XRP | +1.30% | 37.05 M | −30.15% | 64.780 XRP | 63.457 XRP | 208.07 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 104.30 USD | −0.09% | 36.57 M | −49.33% | 104.96 USD | 102.09 USD | 88.5 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 153,700.0 KRW | −0.84% | 34.69 M | −55.53% | 155,200.0 KRW | 150,800.0 KRW | 106.28 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 104.33 USDT | −0.14% | 33.8 M | −34.30% | 105.09 USDT | 102.20 USDT | 91.14 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 104.26300 USD | −0.14% | 33.72 M | −21.16% | 104.99500 USD | 102.09000 USD | 88.32 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 104.44 USDT | −0.24% | 33.6 M | −29.98% | 105.75 USDT | 102.19 USDT | 181.3 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 104.4413 USDT | −0.16% | 33.44 M | −34.78% | 105.7120 USDT | 102.1963 USDT | 196.26 K | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 104.47 USDT | −0.02% | 30.73 M | −50.33% | 105.09 USDT | 102.19 USDT | 72.55 K | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 104.44 USDT | −0.08% | 27.99 M | −44.74% | 105.03 USDT | 102.18 USDT | 66.18 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 104.30 USD | −0.02% | 21.67 M | −63.45% | 104.92 USD | 102.00 USD | 6.74 M | ขาย |
 SOLEURSolana / Euro |  Bitvavo | 88.450 EUR | −0.08% | 18.4 M | −48.18% | 88.900 EUR | 86.540 EUR | 29.98 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 104.42 USD | −0.05% | 16.9 M | −55.80% | 105.02 USD | 102.14 USD | 27.38 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0013284 BTC | +0.11% | 16.66 M | −57.00% | 0.0013302 BTC | 0.0013110 BTC | 27.38 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 153,900.0000 KRW | −0.77% | 15.84 M | −50.16% | 155,400.0000 KRW | 150,900.0000 KRW | 44.54 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 104.18 USD | −0.20% | 15.1 M | −43.72% | 104.94 USD | 101.99 USD | 3.21 M | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 104.45 USDT | −0.10% | 13.64 M | −41.85% | 105.10 USDT | 102.19 USDT | 28.88 K | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 104.02 USDC | −0.52% | 10.54 M | −72.10% | 104.93 USDC | 102.06 USDC | 24.52 K | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 349.42 ADA | +0.57% | 10.03 M | −32.60% | 350.26 ADA | 344.77 ADA | 56.68 K | เป็นกลาง |
| SOLEURSOL / Euro | Kraken | 88.26 EUR | −0.33% | 9.22 M | −38.74% | 88.88 EUR | 86.53 EUR | 11.88 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 104.26 USDC | −0.37% | 8.88 M | −35.17% | 105.69 USDC | 102.13 USDC | 51.65 K | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 104.11 USDC | −0.41% | 8.8 M | −61.21% | 104.69 USDC | 104.08 USDC | 140 | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 104.43 USDT | −0.10% | 8.09 M | −45.31% | 105.08 USDT | 102.19 USDT | 19.88 K | ขาย |
 SOLETHSOL / Ethereum | Binance | 0.04506 ETH | +1.17% | 7.17 M | −47.49% | 0.04511 ETH | 0.04415 ETH | 13.09 K | ซื้อ |
| SOLUSTSOL / UST |  Bitfinex | 104.35000000 USDT | −0.16% | 7.01 M | −57.50% | 105.09000000 USDT | 102.19000000 USDT | 13.59 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 104.19 USDC | −0.15% | 6.88 M | −33.44% | 104.96 USDC | 102.06 USDC | 11.86 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 104.48 USDT | 0.00% | 6.75 M | −54.16% | 105.10 USDT | 102.25 USDT | 9.57 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 104.306 USD | −0.02% | 6.41 M | −48.99% | 104.866 USD | 102.082 USD | 14.61 K | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 104.27 USDC | −0.18% | 5.88 M | −33.48% | 105.00 USDC | 102.13 USDC | 16.47 K | ขาย |
| SOLEURSOL / Euro | Binance | 88.37 EUR | −0.18% | 5.68 M | −49.82% | 88.92 EUR | 86.53 EUR | 8.62 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 104.32 USDC | +0.02% | 5.05 M | −78.38% | 104.75 USDC | 102.08 USDC | 4.19 K | ขาย |
| SOLEURSolana / Euro | Coinbase | 88.48 EUR | −0.07% | 5.04 M | −27.36% | 88.91 EUR | 86.54 EUR | 6.86 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 104.26 USDC | −0.16% | 5.03 M | −22.64% | 105.03 USDC | 102.13 USDC | 10.19 K | ขาย |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.045054 ETH | +1.15% | 5.03 M | −53.45% | 0.045120 ETH | 0.044139 ETH | 12.95 K | ซื้อ |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0013274 BTC | +0.01% | 5.02 M | −53.60% | 0.0013301 BTC | 0.0013105 BTC | 13.38 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0013279 BTC | +0.09% | 4.81 M | −53.42% | 0.0013300 BTC | 0.0013112 BTC | 10.27 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 88.21 EUR | −0.36% | 4.76 M | −75.94% | 88.94 EUR | 86.44 EUR | 5.91 K | ขาย |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00132678 BTC | −0.24% | 4.49 M | −79.48% | 0.00133088 BTC | 0.00131040 BTC | 7.87 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 104.25 USDC | −0.20% | 4.49 M | −47.08% | 105.00 USDC | 102.12 USDC | 11.86 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.2411 USDT | +0.70% | 4.05 M | −23.30% | 1.3627 USDT | 1.2009 USDT | 1.26 M | ซื้อ |
 SOLTRYSOL / Turkish Lira | Binance | 4,538.2 TRY | −0.15% | 3.66 M | −48.77% | 4,573.0 TRY | 4,445.7 TRY | 8.04 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 104.13000000 USDT | −0.28% | 3.48 M | −41.49% | 104.92000000 USDT | 102.14000000 USDT | 9 K | ขาย |
| SOLUSDSolana/USD | OKX | 104.35 USD | −0.07% | 3.1 M | −8.96% | 105.01 USD | 102.06 USD | 17.62 K | ขาย |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 104.25 USDC | −0.10% | 2.85 M | −50.71% | 104.96 USDC | 102.05 USDC | 8.17 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.001467 USDT | −0.14% | 2.76 M | −10.65% | 0.001505 USDT | 0.001308 USDT | 585.18 M | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.09195 USDT | +0.28% | 2.74 M | −22.17% | 1.16043 USDT | 1.07098 USDT | 850.13 K | ซื้อ |
| SOLUSDSOL / Dollar | Bitfinex | 104.51000000 USD | −0.15% | 2.65 M | −64.76% | 105.15000000 USD | 102.28000000 USD | 6.58 K | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 104.44 USDC | 0.00% | 2.59 M | −50.09% | 105.00 USDC | 102.12 USDC | 7.24 K | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 104.44 USDT | −0.06% | 2.49 M | −51.90% | 105.05 USDT | 102.17 USDT | 5.14 K | ขาย |
| SOLUSDSOL / U.S. Dollar |  Gemini | 104.120000 USD | −0.25% | 2.36 M | −49.52% | 104.966000 USD | 102.154000 USD | 3.06 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 104.120000 USD | −0.25% | 2.36 M | −49.52% | 104.966000 USD | 102.154000 USD | 3.06 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 104.120000 USDC | −0.25% | 2.36 M | −49.52% | 104.966000 USDC | 102.154000 USDC | 3.06 K | ขาย |
| SOLEURSolana / Euro | Bitstamp | 88.36200 EUR | −0.21% | 2.26 M | −53.86% | 88.89300 EUR | 86.54600 EUR | 2.3 K | ขาย |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.5651 USDT | −0.32% | 2.23 M | −6.22% | 0.5761 USDT | 0.5295 USDT | 1.17 M | ขาย |
| SOLUSDCSOL / USD Coin | Kraken | 104.37 USDC | −0.05% | 1.97 M | −51.07% | 104.86 USDC | 102.20 USDC | 2.74 K | ขาย |
| SOLUSDCSOLANA/USD COIN | WEEX | 104.37 USDC | −0.20% | 1.75 M | −65.80% | 105.70 USDC | 102.13 USDC | 7.84 K | ขาย |
 SOLJPYSOL / JPY | Binance | 16,263 JPY | +0.01% | 1.62 M | +2.51% | 16,342 JPY | 15,900 JPY | 5.62 K | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 104.25 USDC | −0.15% | 1.61 M | −44.92% | 105.00 USDC | 102.16 USDC | 3.09 K | ขาย |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 104.32 USDC | −0.03% | 1.4 M | +30.67% | 104.95 USDC | 102.05 USDC | 210.86 K | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 104.31 USDT | −0.18% | 1.22 M | −50.27% | 105.05 USDT | 102.22 USDT | 2.81 K | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 76.16 GBP | −0.29% | 1.21 M | −36.49% | 76.65 GBP | 74.70 GBP | 1.84 K | ขาย |
| SOLUSDSOL / USD | Binance.US | 104.71 USD | +0.16% | 1.11 M | −89.02% | 104.90 USD | 102.37 USD | 2 K | ขาย |