ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / U ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.97 USDT | +1.98% | 2.05 B | −9.49% | 86.37 USDT | 84.17 USDT | 5.29 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.98 USDT | +1.98% | 1.23 B | −11.86% | 86.36 USDT | 84.18 USDT | 3.84 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.94 USDT | +1.95% | 942.97 M | −7.07% | 86.37 USDT | 84.16 USDT | 2.48 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.975 USDT | +1.98% | 884 M | −8.97% | 86.360 USDT | 84.179 USDT | 2.51 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.94 USDT | +1.95% | 825.37 M | −5.44% | 86.35 USDT | 84.16 USDT | 188.04 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.98 USDT | +1.99% | 674.39 M | −16.13% | 86.38 USDT | 84.17 USDT | 2.37 M | ขาย |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.981 USDC | +1.99% | 548.82 M | −15.41% | 86.368 USDC | 84.160 USDC | 1.64 M | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.945 USDT | +1.96% | 352.8 M | −3.22% | 86.373 USDT | 84.151 USDT | 841.91 K | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.9318 USDT | +1.98% | 321.13 M | +16.32% | 86.2873 USDT | 84.0977 USDT | 1.56 M | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.970 USDT | +1.99% | 312.21 M | −4.71% | 86.363 USDT | 84.162 USDT | 1.26 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.95 USD | +2.01% | 297.79 M | −12.99% | 86.32 USD | 84.12 USD | 900.93 K | ขาย |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.99 USDC | +2.05% | 293 M | −5.38% | 86.33 USDC | 84.12 USDC | 854.83 K | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 86.03 USDT | +1.99% | 270.89 M | +1.88% | 86.41 USDT | 84.21 USDT | 782.15 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.97 USDT | +1.99% | 242.53 M | −11.50% | 86.35 USDT | 84.17 USDT | 684.24 K | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.96 USDT | +1.97% | 235.79 M | −13.71% | 86.37 USDT | 84.17 USDT | 588.48 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.96 USDT | +1.97% | 147.68 M | −17.88% | 86.37 USDT | 84.17 USDT | 394.11 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 86.02500 USDT | +1.99% | 141.37 M | −14.15% | 86.37501 USDT | 84.21499 USDT | 353.09 K | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 85.99 USDC | +1.99% | 136.99 M | −11.28% | 86.37 USDC | 84.17 USDC | 285.41 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 85.99 USD | +1.99% | 136.74 M | −11.34% | 86.37 USD | 84.17 USD | 285.4 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 86.04 USDT | +2.00% | 105.09 M | +0.71% | 86.40 USDT | 84.21 USDT | 288.39 K | ขาย |
| SOLUSDTSolana/USDT | OKX | 86.03 USDT | +1.99% | 88.89 M | +3.86% | 86.42 USDT | 84.22 USDT | 237.47 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86.03 USDT | +3.59% | 85.41 M | +1.83% | 86.40 USDT | 82.92 USDT | 710.22 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86.01 USDT | +1.92% | 69.88 M | −17.24% | 86.35 USDT | 84.20 USDT | 218.8 K | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 85.97 USDT | +1.99% | 66.92 M | −11.32% | 86.36 USDT | 84.17 USDT | 173.43 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 85.97 USD | +2.09% | 66.57 M | −14.21% | 86.34 USD | 84.10 USD | 16.28 M | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 86.04 USDT | +2.00% | 63.45 M | −2.16% | 86.41 USDT | 84.20 USDT | 143.82 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 86.046 USDT | +1.99% | 56.21 M | +10.10% | 86.453 USDT | 84.168 USDT | 251.97 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 86.0300 USDT | +1.99% | 55.79 M | −30.78% | 86.3538 USDT | 84.1859 USDT | 259.36 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 86.05 USDC | +2.06% | 52.17 M | +1.61% | 86.38 USDC | 84.18 USDC | 117.01 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.96 USDT | +2.01% | 45.68 M | −10.60% | 86.36 USDT | 84.17 USDT | 10.49 M | ขาย |
| SOLUSDTSolana/Tether |  Gate | 86.02 USDT | +1.99% | 44.57 M | −4.00% | 86.41 USDT | 84.22 USDT | 207.77 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86.08 USDT | +2.04% | 41.63 M | +2.85% | 86.40 USDT | 84.23 USDT | 87.78 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 126,800.0 KRW | +2.76% | 41.49 M | +8.77% | 127,300.0 KRW | 123,100.0 KRW | 157.67 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 85.93 USDC | +2.01% | 38.69 M | −2.07% | 86.30 USDC | 84.12 USDC | 135.67 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 86.05 USD | +2.08% | 37.1 M | −2.99% | 86.37 USD | 84.18 USD | 73.02 K | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.93 USDC | +1.98% | 36.61 M | −7.36% | 86.32 USDC | 84.12 USDC | 112.34 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 86.0613 USDT | +3.53% | 33.17 M | −1.82% | 86.3939 USDT | 82.9454 USDT | 282.89 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.97 USD | +1.97% | 31.94 M | −4.45% | 86.32 USD | 84.16 USD | 73.91 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86.01 USDT | +1.98% | 31.91 M | −2.22% | 86.39 USDT | 84.20 USDT | 103.71 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86.04 USDT | +2.08% | 31.35 M | −11.65% | 86.34 USDT | 84.18 USDT | 85.87 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 86.02 USDT | +2.00% | 31.27 M | −3.59% | 86.41 USDT | 84.21 USDT | 84.99 K | ขาย |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.964 USDT | +1.98% | 30.74 M | −10.85% | 86.356 USDT | 84.174 USDT | 78.55 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 126,700.0000 KRW | +2.67% | 30.57 M | +3.56% | 127,200.0000 KRW | 123,200.0000 KRW | 110.22 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 86.01 USDT | +1.98% | 30.42 M | +1.41% | 86.40 USDT | 84.22 USDT | 75.77 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86.10 USDT | +3.65% | 30.31 M | −3.09% | 86.38 USDT | 82.94 USDT | 240.19 K | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86.04 USDT | +2.08% | 25.39 M | +2.48% | 86.41 USDT | 84.21 USDT | 72.22 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.99300 USD | +2.00% | 22.21 M | −5.66% | 86.36200 USD | 84.17600 USD | 40.74 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 59.339 XRP | +0.29% | 22.07 M | −1.86% | 60.496 XRP | 58.891 XRP | 186.51 K | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 86.02 USDT | +1.99% | 21.13 M | −0.22% | 86.35 USDT | 84.22 USDT | 61.16 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.91 USD | +1.98% | 18.66 M | −19.75% | 86.31 USD | 84.13 USD | 3.82 M | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 86.03 USDT | +1.98% | 17.45 M | −8.04% | 86.40 USDT | 84.22 USDT | 30.63 K | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.936 USDC | +2.00% | 16.59 M | −0.67% | 86.287 USDC | 84.115 USDC | 57.23 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 86.06 USD | +2.06% | 15.92 M | +35.65% | 86.37 USD | 84.21 USD | 61.1 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0012336 BTC | +0.75% | 15.63 M | +32.75% | 0.0012384 BTC | 0.0012239 BTC | 61.13 K | ขาย |
 SOLEURSOL / Euro | Kraken | 72.57 EUR | +2.12% | 11.88 M | +32.22% | 72.83 EUR | 70.95 EUR | 22.54 K | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.02 USDC | +1.05% | 11.34 M | −5.26% | 86.34 USDC | 85.16 USDC | 2.82 K | ขาย |
| SOLEURSolana / Euro |  Bitvavo | 72.590 EUR | +2.15% | 10.73 M | −10.93% | 72.850 EUR | 70.980 EUR | 19.15 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.95 USD | +1.99% | 8.96 M | −12.66% | 86.30 USD | 84.12 USD | 2.4 M | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.93 USDC | +2.02% | 8.87 M | +9.30% | 86.27 USDC | 84.14 USDC | 19.19 K | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 309.34 ADA | +0.06% | 8.23 M | −5.64% | 313.81 ADA | 306.44 ADA | 65.54 K | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 86.04 USDT | +1.99% | 7.51 M | −0.52% | 86.42 USDT | 84.22 USDT | 22.26 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86.01 USDC | +3.53% | 6.23 M | −2.56% | 86.36 USDC | 82.90 USDC | 49.9 K | ขาย |
| SOLEURSOL / Euro | Binance | 72.59 EUR | +2.14% | 5.02 M | +8.16% | 72.87 EUR | 70.98 EUR | 9.89 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 86.02000000 USDT | +2.01% | 4.8 M | +2.69% | 86.38400000 USDT | 84.22000000 USDT | 13.85 K | ขาย |
 SOLTRYSOL / Turkish Lira | Binance | 3,743.9 TRY | +1.87% | 4.66 M | −2.45% | 3,758.8 TRY | 3,668.1 TRY | 10.76 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 86.03 USDT | +2.00% | 4.61 M | +29.08% | 86.35 USDT | 84.24 USDT | 10.1 K | ขาย |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012336 BTC | +0.78% | 4.47 M | −17.82% | 0.0012382 BTC | 0.0012234 BTC | 13.01 K | ขาย |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041392 ETH | +0.58% | 4.4 M | −10.97% | 0.041530 ETH | 0.041120 ETH | 11.38 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.950 USD | +2.08% | 4.34 M | −17.80% | 86.270 USD | 84.142 USD | 11.34 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.98 USDC | +2.04% | 4.13 M | −2.56% | 86.30 USDC | 84.12 USDC | 11.1 K | ขาย |
| SOLBTCSOLBTC SPOT | Bitget | 0.0012328 BTC | +0.83% | 4.06 M | −4.77% | 0.0012381 BTC | 0.0012227 BTC | 119 | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 86.08 USDC | +2.06% | 3.75 M | −33.34% | 86.34 USDC | 84.15 USDC | 12.1 K | ขาย |
| SOLEURSolana / Euro | Coinbase | 72.60 EUR | +2.15% | 3.74 M | −7.82% | 72.88 EUR | 70.99 EUR | 10.57 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.30503 USDT | +10.04% | 3.25 M | +502.02% | 0.31000 USDT | 0.27598 USDT | 3.55 M | มีแรงซื้อรุนแรง |
| SOLUSDSOL / U.S. Dollar |  Gemini | 85.978000 USD | +1.98% | 3.15 M | +32.50% | 86.330000 USD | 84.216000 USD | 6.15 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 86.020000 USD | +2.03% | 3.15 M | +32.50% | 86.330000 USD | 84.216000 USD | 6.15 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 86.020000 USDC | +2.03% | 3.15 M | +32.49% | 86.330000 USDC | 84.216000 USDC | 6.15 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0012346 BTC | +0.82% | 3.05 M | −10.30% | 0.0012383 BTC | 0.0012246 BTC | 4.43 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 72.46 EUR | +1.91% | 3.01 M | −1.13% | 72.78 EUR | 70.87 EUR | 10.73 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.99 USDC | +2.04% | 2.87 M | −4.83% | 86.34 USDC | 84.17 USDC | 6.67 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.96 USDC | +2.01% | 2.87 M | −23.82% | 86.34 USDC | 84.11 USDC | 7.35 K | ขาย |
| SOLETHSOL / Ethereum | Binance | 0.04139 ETH | +0.58% | 2.69 M | −16.67% | 0.04152 ETH | 0.04114 ETH | 6.8 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.98 USDC | +1.96% | 2.47 M | −43.18% | 86.35 USDC | 84.18 USDC | 6.92 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6460 USDT | −10.71% | 2.39 M | +377.88% | 1.8580 USDT | 1.6164 USDT | 448.9 K | เป็นกลาง |
| SOLUSDSolana/USD | OKX | 86.04 USD | +2.06% | 2.24 M | +22.88% | 86.36 USD | 84.18 USD | 5.95 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 86.06600000 USD | +1.95% | 2.09 M | +3.27% | 86.43600000 USD | 84.29000000 USD | 5.37 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86.00000000 USDT | +2.02% | 1.94 M | +1.32% | 86.39500000 USDT | 84.22000000 USDT | 8.65 K | ขาย |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.94 USDC | +1.99% | 1.79 M | −3.90% | 86.32 USDC | 84.12 USDC | 6.39 K | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 85.98 USDC | +1.98% | 1.78 M | −0.20% | 86.35 USDC | 84.18 USDC | 4.63 K | ขาย |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2583 USDT | +5.99% | 1.64 M | +171.79% | 0.2610 USDT | 0.2431 USDT | 1.56 M | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 86.07 USDT | +2.04% | 1.64 M | −6.35% | 86.41 USDT | 84.24 USDT | 4.99 K | ขาย |
 SOLGBPSOL / British Pound | Kraken | 63.09 GBP | +2.14% | 1.52 M | +81.02% | 63.26 GBP | 61.69 GBP | 1.59 K | ขาย |
 SOLJPYSOL / JPY | Binance | 13,174 JPY | +2.15% | 1.48 M | +5.62% | 13,227 JPY | 12,880 JPY | 7.04 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.676 USDT | −6.47% | 1.44 M | +310.74% | 1.800 USDT | 1.657 USDT | 224.57 K | ซื้อ |
| SOLUSDCSOL / USD Coin | Kraken | 86.03 USDC | +1.97% | 1.3 M | −66.43% | 86.33 USDC | 84.22 USDC | 3.28 K | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 86.09 USDT | +2.06% | 1.27 M | +13.41% | 86.38 USDT | 84.26 USDT | 2.68 K | ขาย |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,749.7 TRY | +1.77% | 1.26 M | −44.15% | 3,760.8 TRY | 3,671.0 TRY | 3.23 K | ขาย |
| SOLGBPSolana / British Pound | Coinbase | 63.06 GBP | +2.06% | 1.2 M | +9.95% | 63.31 GBP | 61.70 GBP | 3.93 K | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 85.99 USDC | +2.00% | 1.05 M | −10.98% | 86.29 USDC | 84.14 USDC | 3.7 K | ขาย |
| SOLEURSolana / Euro | Bitstamp | 72.58400 EUR | +2.14% | 1.03 M | −2.33% | 72.83200 EUR | 70.98200 EUR | 4.49 K | ขาย |