ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / IDR ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.88 USDT | −0.26% | 2.48 B | +54.06% | 86.59 USDT | 85.58 USDT | 1.04 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.90 USDT | −0.24% | 1.55 B | +40.00% | 86.58 USDT | 85.72 USDT | 773.04 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.87 USDT | −0.26% | 1.25 B | +67.30% | 86.57 USDT | 85.51 USDT | 507.08 K | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.865 USDT | −0.27% | 1.09 B | +49.28% | 86.580 USDT | 85.650 USDT | 495.45 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.84 USDT | −0.30% | 982.42 M | +46.52% | 86.57 USDT | 85.54 USDT | 40.01 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.91 USDT | −0.22% | 797.78 M | +25.34% | 86.57 USDT | 85.61 USDT | 427.79 K | ขาย |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.880 USDC | −0.24% | 575.47 M | +10.75% | 86.574 USDC | 85.544 USDC | 385.37 K | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.884 USDT | −0.25% | 465.22 M | +64.70% | 86.577 USDT | 85.590 USDT | 195.4 K | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.82 USD | −0.26% | 421.37 M | +33.36% | 86.52 USD | 85.60 USD | 161.63 K | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 85.93 USDT | −0.28% | 351.8 M | +49.97% | 86.63 USDT | 85.58 USDT | 211.87 K | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.8548 USDT | −0.27% | 337.42 M | +3.22% | 86.5719 USDT | 85.6445 USDT | 246.37 K | ขาย |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.86 USDC | −0.23% | 333.6 M | +41.08% | 86.55 USDC | 85.50 USDC | 150.52 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.90 USDT | −0.21% | 299.09 M | +47.60% | 86.57 USDT | 85.71 USDT | 152.08 K | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.893 USDT | −0.23% | 284.29 M | +6.62% | 86.567 USDT | 85.666 USDT | 140.27 K | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.88 USDT | −0.24% | 250.9 M | +35.66% | 86.59 USDT | 85.63 USDT | 132.48 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.90 USDT | −0.23% | 173.51 M | +60.33% | 86.60 USDT | 85.69 USDT | 64.12 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 85.86 USD | −0.30% | 153.09 M | +28.58% | 86.57 USD | 85.58 USD | 62.9 K | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 85.89 USDC | −0.24% | 151.76 M | +27.52% | 86.57 USDC | 85.58 USDC | 62.77 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 85.93501 USDT | −0.26% | 145.88 M | +46.41% | 86.62499 USDT | 85.76501 USDT | 79.72 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 85.91 USDT | −0.27% | 125.06 M | +39.51% | 86.64 USDT | 85.64 USDT | 64.56 K | ขาย |
| SOLUSDTSolana/USDT | OKX | 85.93 USDT | −0.26% | 96.13 M | +34.31% | 86.63 USDT | 85.60 USDT | 34.8 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85.92 USDT | −1.70% | 90.87 M | +8.06% | 87.86 USDT | 84.91 USDT | 384.9 K | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 85.86 USDT | −0.29% | 76.4 M | +48.68% | 86.57 USDT | 85.60 USDT | 45.81 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85.91 USDT | −0.29% | 74.82 M | +18.58% | 86.61 USDT | 85.77 USDT | 55.23 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 85.89 USD | −0.16% | 73.29 M | +34.69% | 86.55 USD | 85.64 USD | 3.42 M | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 85.92 USDT | −0.28% | 72.51 M | +35.09% | 86.62 USDT | 85.61 USDT | 26.22 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 85.9200 USDT | −0.20% | 70.05 M | +21.88% | 86.6190 USDT | 85.7200 USDT | 48.43 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 85.867 USDT | −0.36% | 68.59 M | +32.30% | 86.594 USDT | 85.537 USDT | 43.21 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 85.90 USDC | −0.24% | 68.39 M | +102.19% | 86.59 USDC | 85.54 USDC | 32.17 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 127,700.0 KRW | −0.16% | 63.55 M | +60.86% | 128,800.0 KRW | 127,300.0 KRW | 22.43 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.89 USD | −0.23% | 54.63 M | +67.17% | 86.56 USD | 85.62 USD | 49.7 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.88 USDT | −0.27% | 47.45 M | +35.20% | 86.56 USDT | 85.57 USDT | 1.36 M | ขาย |
| SOLUSDTSolana/Tether |  Gate | 85.91 USDT | −0.29% | 46.66 M | −8.69% | 86.62 USDT | 85.63 USDT | 35.5 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 85.90 USDT | −0.29% | 43.79 M | +56.96% | 86.63 USDT | 85.60 USDT | 27.79 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 85.83 USDC | −0.24% | 43.55 M | +27.51% | 86.54 USDC | 85.66 USDC | 22.76 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 85.94 USDT | −0.23% | 41.35 M | +64.29% | 86.63 USDT | 85.61 USDT | 21.69 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 85.86 USD | −0.28% | 40.97 M | +79.06% | 86.59 USD | 85.57 USD | 17.15 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85.90 USDT | −0.23% | 39.9 M | +30.39% | 86.59 USDT | 85.59 USDT | 17.65 K | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.85 USDC | −0.24% | 39.63 M | +29.20% | 86.53 USDC | 85.64 USDC | 19.88 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85.94 USDT | −1.69% | 38.4 M | +28.78% | 87.87 USDT | 84.90 USDT | 154.56 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85.95 USDT | −0.22% | 37.72 M | +24.61% | 86.61 USDT | 85.74 USDT | 17.45 K | ขาย |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.854 USDT | −0.28% | 36.51 M | +50.32% | 86.566 USDT | 85.586 USDT | 17.33 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 127,600.0000 KRW | −0.16% | 35.77 M | +14.47% | 128,600.0000 KRW | 127,300.0000 KRW | 9.12 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85.93 USDT | −0.28% | 34.02 M | +44.25% | 86.61 USDT | 85.81 USDT | 19.15 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 85.9456 USDT | −1.64% | 33.03 M | −7.42% | 87.8625 USDT | 84.9003 USDT | 128.89 K | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85.93 USDT | −0.26% | 31.63 M | +46.87% | 86.63 USDT | 85.60 USDT | 17.49 K | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 85.91 USDT | −0.28% | 27.51 M | +47.34% | 86.61 USDT | 85.74 USDT | 14.65 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.83 USD | −0.21% | 25 M | +58.66% | 86.51 USD | 85.49 USD | 884.57 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 58.357 XRP | +1.73% | 23.37 M | +10.23% | 58.947 XRP | 57.327 XRP | 100.09 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.88000 USD | −0.27% | 20.04 M | +30.62% | 86.56800 USD | 85.59600 USD | 7.92 K | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 85.90 USDT | −0.29% | 19.45 M | +92.27% | 86.63 USDT | 85.61 USDT | 8.77 K | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.853 USDC | −0.19% | 17.51 M | +24.98% | 86.538 USDC | 85.648 USDC | 8.89 K | ขาย |
 SOLEURSolana / Euro |  Bitvavo | 72.420 EUR | −0.25% | 15.67 M | +85.73% | 72.990 EUR | 72.220 EUR | 6.31 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0012515 BTC | −0.01% | 15.58 M | +42.61% | 0.0012547 BTC | 0.0012458 BTC | 5.41 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 85.90 USD | −0.26% | 15.49 M | +40.62% | 86.59 USD | 85.67 USD | 5.41 K | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.80 USDC | −0.17% | 12.59 M | +92.60% | 86.47 USDC | 85.55 USDC | 16.78 K | ขาย |
| SOLEURSOL / Euro | Kraken | 72.44 EUR | −0.21% | 10.6 M | +22.21% | 73.04 EUR | 72.17 EUR | 2.32 K | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 305.81 ADA | −0.54% | 10.46 M | +37.94% | 309.86 ADA | 304.39 ADA | 42.55 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.81 USD | −0.23% | 10.37 M | +100.52% | 86.51 USD | 85.51 USD | 429.29 K | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 85.94 USDT | −0.27% | 9.31 M | +41.56% | 86.64 USDT | 85.78 USDT | 4.74 K | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85.87 USDC | −5.25% | 9 M | +38.96% | 91.18 USDC | 84.88 USDC | 56.52 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85.90 USDC | −1.69% | 7.95 M | +64.28% | 87.81 USDC | 84.87 USDC | 34.56 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 85.93800000 USDT | −0.23% | 7.23 M | +82.09% | 86.61100000 USDT | 85.61700000 USDT | 3.43 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.790 USD | −0.24% | 7.13 M | +139.86% | 86.490 USD | 85.531 USD | 2.85 K | ขาย |
 SOLETHSOL / Ethereum | Binance | 0.04375 ETH | −0.14% | 6.98 M | +226.10% | 0.04381 ETH | 0.04357 ETH | 1.58 K | ซื้อ |
| SOLEURSOL / Euro | Binance | 72.39 EUR | −0.30% | 6.32 M | +76.49% | 73.01 EUR | 72.13 EUR | 1.8 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.29659 USDT | −1.09% | 5.79 M | +105.78% | 0.30747 USDT | 0.29400 USDT | 676.88 K | ซื้อ |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043764 ETH | −0.12% | 5.64 M | +60.87% | 0.043817 ETH | 0.043611 ETH | 2.38 K | ซื้อ |
| SOLUSDCSOLANA/USDC | BloFin | 85.89 USDC | −0.26% | 5.6 M | +55.82% | 86.60 USDC | 85.73 USDC | 3.44 K | ขาย |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012521 BTC | +0.04% | 5.55 M | +53.58% | 0.0012547 BTC | 0.0012469 BTC | 2.25 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.99 USDC | −0.01% | 5.11 M | +116.32% | 86.46 USDC | 85.51 USDC | 1.5 K | ขาย |
 SOLTRYSOL / Turkish Lira | Binance | 3,751.0 TRY | −0.31% | 5.08 M | +43.74% | 3,782.0 TRY | 3,738.8 TRY | 714 | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.93 USDC | −0.09% | 4.56 M | +98.65% | 86.50 USDC | 85.54 USDC | 1.52 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 85.96 USDT | −0.21% | 4.49 M | +4.60% | 86.65 USDT | 85.64 USDT | 3.8 K | ขาย |
| SOLEURSolana / Euro | Coinbase | 72.44 EUR | −0.23% | 4.34 M | +24.50% | 72.99 EUR | 72.21 EUR | 3.93 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.5983 USDT | +0.17% | 4.3 M | +50.79% | 1.6403 USDT | 1.5553 USDT | 67.64 K | ซื้อ |
| SOLBTCSolana/Bitcoin | OKX | 0.0012525 BTC | +0.10% | 4.04 M | +120.74% | 0.0012542 BTC | 0.0012461 BTC | 1.8 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.86 USDC | −0.28% | 3.78 M | +85.95% | 86.56 USDC | 85.57 USDC | 2.53 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 86.00900000 USD | −0.22% | 3.78 M | +39.35% | 86.69000000 USD | 85.74900000 USD | 1.15 K | ขาย |
| SOLUSDSOL / U.S. Dollar |  Gemini | 85.892000 USD | −0.24% | 3.77 M | +175.45% | 86.598000 USD | 85.662000 USD | 7.37 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 85.880000 USD | −0.25% | 3.77 M | +175.45% | 86.598000 USD | 85.662000 USD | 7.37 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 85.892000 USDC | −0.24% | 3.77 M | +175.44% | 86.598000 USDC | 85.662000 USDC | 7.37 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.91 USDC | −0.22% | 3.72 M | +98.56% | 86.58 USDC | 85.71 USDC | 1.87 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 72.38 EUR | −0.06% | 3.22 M | +0.84% | 72.94 EUR | 72.12 EUR | 2.01 K | ขาย |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2551 USDT | −0.66% | 3.05 M | +143.63% | 0.2608 USDT | 0.2536 USDT | 541.25 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.664 USDT | +0.54% | 2.74 M | +145.20% | 1.673 USDT | 1.630 USDT | 73.98 K | ซื้อ |
| SOLUSDCSOLANA / USDC | KCEX | 85.91 USDC | −0.26% | 2.31 M | +80.79% | 86.59 USDC | 85.68 USDC | 1.14 K | ขาย |
| SOLUSDSolana/USD | OKX | 85.89 USD | −0.26% | 2.25 M | +85.28% | 86.58 USD | 85.60 USD | 1.09 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85.87100000 USDT | −0.15% | 2.19 M | +47.60% | 86.47400000 USDT | 85.65900000 USDT | 1.46 K | ขาย |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.83 USDC | −0.26% | 2.18 M | +25.27% | 86.53 USDC | 85.58 USDC | 2.91 K | ขาย |
| SOLEURSolana / Euro | Bitstamp | 72.58500 EUR | −0.03% | 2.18 M | +51.59% | 72.98400 EUR | 72.15300 EUR | 759 | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 86.02 USDT | −0.15% | 2.14 M | +12.81% | 86.59 USDT | 85.68 USDT | 830 | ขาย |
| SOLUSDCSOL / USD Coin | Kraken | 86.06 USDC | −0.08% | 2.05 M | +22.94% | 86.53 USDC | 85.65 USDC | 624 | ขาย |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,751.5 TRY | −0.43% | 1.77 M | +72.15% | 3,786.8 TRY | 3,746.8 TRY | 609 | ขาย |
 SOLJPYSOL / JPY | Binance | 13,172 JPY | −0.09% | 1.69 M | +49.22% | 13,284 JPY | 13,129 JPY | 1.77 K | ขาย |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012517 BTC | +0.02% | 1.53 M | +342.57% | 0.0012539 BTC | 0.0012462 BTC | 213 | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 62.96 GBP | −0.17% | 1.32 M | +34.01% | 63.40 GBP | 62.84 GBP | 252 | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 85.87 USDC | −0.28% | 1.25 M | +8.98% | 86.51 USDC | 85.65 USDC | 613 | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 85.93 USDT | −0.12% | 1.23 M | +21.02% | 86.51 USDT | 85.65 USDT | 449 | ขาย |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012514 BTC | −0.03% | 1.11 M | +12.66% | 0.0012543 BTC | 0.0012451 BTC | 423 | ขาย |