ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Solana / Euro ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 88.13 USDT | +1.39% | 2.74 B | +63.69% | 88.66 USDT | 82.82 USDT | 26.63 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 88.03 USDT | +1.28% | 1.55 B | +50.11% | 88.67 USDT | 82.83 USDT | 15.35 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 88.08 USDT | +1.36% | 1.3 B | +52.19% | 88.80 USDT | 82.81 USDT | 12.36 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 88.075 USDT | +1.33% | 1.17 B | +53.49% | 88.650 USDT | 82.830 USDT | 11.32 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 88.12 USDT | +1.40% | 1.05 B | +58.13% | 88.66 USDT | 82.81 USDT | 895.34 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 88.01 USDT | +1.25% | 733.01 M | +30.52% | 88.65 USDT | 82.83 USDT | 7.17 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 87.98 USD | +1.24% | 530.05 M | +74.04% | 88.57 USD | 82.76 USD | 5.35 M | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 88.040 USDT | +1.30% | 460.4 M | +55.86% | 88.650 USDT | 82.803 USDT | 4.45 M | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 88.073 USDT | +1.34% | 423.79 M | +29.92% | 88.675 USDT | 82.821 USDT | 4.05 M | ขาย |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 88.010 USDC | +1.28% | 382.58 M | +87.28% | 88.653 USDC | 82.767 USDC | 3.83 M | ขาย |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 88.06 USDC | +1.37% | 364.55 M | +42.44% | 88.60 USDC | 82.76 USDC | 3.45 M | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 88.19 USDT | +1.38% | 325.99 M | +58.71% | 88.69 USDT | 82.86 USDT | 3.23 M | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 88.05 USDT | +1.31% | 313.97 M | +46.10% | 88.65 USDT | 82.82 USDT | 3.05 M | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 88.03 USDT | +1.28% | 264.96 M | +61.96% | 88.66 USDT | 82.83 USDT | 2.59 M | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 88.0195 USDT | +1.31% | 252.39 M | −6.50% | 88.5791 USDT | 82.7277 USDT | 2.37 M | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 88.14 USD | +1.40% | 162.78 M | +74.20% | 88.65 USD | 82.77 USD | 1.55 M | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 88.14 USDC | +1.40% | 162.62 M | +73.97% | 88.65 USDC | 82.77 USDC | 1.55 M | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 88.01 USDT | +1.27% | 162.47 M | +76.84% | 88.65 USDT | 82.81 USDT | 1.47 M | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 88.09730 USDT | +1.25% | 139.07 M | +72.38% | 88.63112 USDT | 82.87646 USDT | 1.36 M | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 88.12 USDT | +1.32% | 130.17 M | +56.08% | 88.69 USDT | 82.85 USDT | 1.31 M | ขาย |
| SOLUSDTSolana/USDT | OKX | 88.19 USDT | +1.39% | 108.5 M | +54.12% | 88.69 USDT | 82.88 USDT | 1.08 M | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 88.00 USD | +1.27% | 102.14 M | +33.71% | 88.59 USD | 82.71 USD | 84.26 M | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 88.11 USDT | +3.33% | 86.66 M | +24.53% | 88.69 USDT | 84.82 USDT | 191.78 K | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 88.13 USDT | +1.38% | 82.59 M | +51.92% | 88.67 USDT | 82.82 USDT | 794.92 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 88.11 USDT | +1.28% | 80.89 M | +47.01% | 88.66 USDT | 82.87 USDT | 809.4 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 88.07 USDC | +1.29% | 74.87 M | +50.22% | 88.65 USDC | 82.82 USDC | 707.23 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 88.13 USDT | +1.29% | 71.25 M | −6.37% | 88.74 USDT | 82.88 USDT | 697.51 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 88.09 USDT | +1.31% | 66.02 M | +75.12% | 88.69 USDT | 82.84 USDT | 641.75 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 88.1500 USDT | +1.35% | 65.74 M | −15.01% | 88.7060 USDT | 82.8328 USDT | 612.47 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 88.135 USDT | +1.30% | 62.6 M | +23.65% | 88.731 USDT | 82.811 USDT | 630.27 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 88.10 USDT | +1.30% | 55.39 M | +54.32% | 88.70 USDT | 82.88 USDT | 526.71 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 130,000.0 KRW | +0.62% | 51.25 M | +25.88% | 130,900.0 KRW | 122,700.0 KRW | 506.61 K | มีแรงขายรุนแรง |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 88.04 USDT | +1.28% | 47.73 M | +53.25% | 88.65 USDT | 82.80 USDT | 37.9 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 88.06 USDT | +1.31% | 46.52 M | +35.54% | 88.66 USDT | 82.84 USDT | 464.04 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 87.95 USDC | +1.22% | 45.88 M | +29.21% | 88.61 USDC | 82.79 USDC | 432.43 K | ขาย |
| SOLUSDTSolana/Tether |  Gate | 88.21 USDT | +1.41% | 45.69 M | +0.21% | 88.71 USDT | 82.88 USDT | 431.64 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 88.15 USD | +1.39% | 41.91 M | +101.97% | 88.65 USD | 82.81 USD | 409.12 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 88.05 USDT | +1.25% | 40.63 M | +67.73% | 88.68 USDT | 82.85 USDT | 411.35 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 88.08 USDT | +1.25% | 39.9 M | +17.06% | 88.70 USDT | 82.88 USDT | 380.88 K | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 88.067 USDC | +1.39% | 35.18 M | +31.98% | 88.598 USDC | 82.749 USDC | 318.11 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 88.07 USDT | +3.28% | 34.52 M | +34.30% | 88.70 USDT | 84.83 USDT | 75.13 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 88.07 USD | +1.29% | 34.47 M | +26.43% | 88.58 USD | 82.80 USD | 333.23 K | ขาย |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 88.044 USDT | +1.30% | 32.84 M | +38.37% | 88.656 USDT | 82.834 USDT | 388.93 K | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 87.96 USDC | +1.27% | 31.97 M | +135,798.72% | 88.60 USDC | 82.76 USDC | 413.33 K | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 88.11 USDT | +1.26% | 30.67 M | +56.94% | 88.69 USDT | 82.86 USDT | 304.19 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 60.724 XRP | +2.86% | 29.4 M | +24.40% | 61.166 XRP | 58.896 XRP | 66.83 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 88.1367 USDT | +3.42% | 27.63 M | +33.56% | 88.6754 USDT | 84.8558 USDT | 91.98 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 130,100.0000 KRW | +0.62% | 27.22 M | +60.38% | 130,900.0000 KRW | 122,800.0000 KRW | 264.9 K | มีแรงขายรุนแรง |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 88.03200 USD | +1.27% | 26.4 M | +63.84% | 88.62500 USD | 82.79900 USD | 242.37 K | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 88.19 USDT | +1.40% | 25.85 M | +33.68% | 88.63 USDT | 82.86 USDT | 255.12 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 87.96 USD | +1.24% | 22.6 M | +29.61% | 88.57 USD | 82.67 USD | 19.84 M | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 88.19 USDT | +1.39% | 20.28 M | +180.65% | 88.70 USDT | 82.88 USDT | 203.89 K | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.96 USDC | +1.28% | 19.75 M | +369.60% | 88.55 USDC | 82.80 USDC | 190.17 K | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 88.03 USDC | +3.10% | 17.48 M | +255.56% | 88.65 USDC | 82.85 USDC | 142.27 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 88.08 USD | +1.25% | 13.06 M | +38.55% | 88.62 USD | 82.84 USD | 106.98 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0012437 BTC | +0.58% | 13.05 M | +38.63% | 0.0012537 BTC | 0.0012061 BTC | 106.98 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.97 USDC | +0.99% | 12.19 M | +1.63% | 88.70 USDC | 82.68 USDC | 149.8 K | ขาย |
 SOLEURSolana / Euro |  Bitvavo | 73.950 EUR | +0.39% | 10.28 M | +38.47% | 74.450 EUR | 69.810 EUR | 98.14 K | มีแรงขายรุนแรง |
 SOLADASOLANA/CARDANO | Bitrue | 324.99 ADA | +2.07% | 10.22 M | +42.48% | 325.60 ADA | 318.38 ADA | 24.13 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 88.00 USD | +1.29% | 10.16 M | +86.03% | 88.60 USD | 82.75 USD | 8.13 M | ขาย |
| SOLEURSOL / Euro | Kraken | 73.92 EUR | +0.39% | 9.51 M | +81.05% | 74.44 EUR | 69.80 EUR | 89.81 K | มีแรงขายรุนแรง |
| SOLUSDTSOLANA / USDT | KCEX | 88.09 USDT | +1.26% | 8.9 M | +48.29% | 88.70 USDT | 82.88 USDT | 88.13 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 88.03 USDC | +3.30% | 8.54 M | +30.28% | 88.66 USDC | 84.78 USDC | 19.17 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88.010 USD | +1.35% | 8.39 M | +69.30% | 88.573 USD | 82.752 USD | 78.86 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 88.11400000 USDT | +1.31% | 7.69 M | +94.34% | 88.67000000 USDT | 82.89000000 USDT | 73.15 K | ขาย |
 SOLTRYSOL / Turkish Lira | Binance | 3,834.7 TRY | +1.04% | 6.35 M | +41.46% | 3,870.0 TRY | 3,610.3 TRY | 60.98 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 88.11 USDT | +1.25% | 6.16 M | +84.58% | 88.63 USDT | 82.89 USDT | 60.92 K | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 88.08 USDC | +1.30% | 6.09 M | +48.96% | 88.65 USDC | 82.81 USDC | 64.08 K | ขาย |
| SOLEURSOL / Euro | Binance | 73.92 EUR | +0.41% | 5.94 M | +87.84% | 74.44 EUR | 69.83 EUR | 55.69 K | มีแรงขายรุนแรง |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012438 BTC | +0.58% | 5.79 M | +53.92% | 0.0012542 BTC | 0.0012057 BTC | 55.85 K | ขาย |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041256 ETH | −0.86% | 5.73 M | +60.22% | 0.041974 ETH | 0.041024 ETH | 55.36 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 88.00 USDC | +1.28% | 4.3 M | +12.35% | 88.60 USDC | 82.80 USDC | 43.59 K | ขาย |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123942 BTC | +0.37% | 4.24 M | +39.28% | 0.00125304 BTC | 0.00120617 BTC | 30.38 K | ขาย |
| SOLEURSolana / Euro | Coinbase | 73.92 EUR | +0.35% | 4.06 M | +25.78% | 74.47 EUR | 69.84 EUR | 39.29 K | มีแรงขายรุนแรง |
| SOLETHSOL / Ethereum | Binance | 0.04126 ETH | −0.84% | 3.88 M | +1.86% | 0.04194 ETH | 0.04105 ETH | 37.21 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 88.15400000 USD | +1.29% | 3.66 M | +4.98% | 88.72900000 USD | 82.92000000 USD | 30.88 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 88.10 USDC | +1.33% | 3.44 M | +26.61% | 88.65 USDC | 82.81 USDC | 37.45 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 88.06 USDC | +1.40% | 3.06 M | +20.51% | 88.76 USDC | 82.82 USDC | 31.3 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0012448 BTC | +0.64% | 2.98 M | +19.60% | 0.0012535 BTC | 0.0012063 BTC | 28.16 K | ขาย |
| SOLUSDSOL / U.S. Dollar |  Gemini | 88.021000 USD | +0.96% | 2.96 M | +53.43% | 88.614000 USD | 82.872000 USD | 27.72 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 88.021000 USDC | +0.96% | 2.96 M | +53.43% | 88.614000 USDC | 82.872000 USDC | 27.72 K | ขาย |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87.99 USD | +0.30% | 2.76 M | +40.36% | 89.20 USD | 83.36 USD | 24.98 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 88.12600000 USDT | +1.30% | 2.48 M | +23.45% | 88.59600000 USDT | 82.90000000 USDT | 22.02 K | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 88.12 USDT | +1.38% | 2.46 M | +55.19% | 88.64 USDT | 82.89 USDT | 21.38 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.61617 USDT | −5.29% | 2.4 M | +9.95% | 1.93125 USDT | 1.57826 USDT | 1.17 M | ซื้อ |
| SOLUSDCSOL / USD Coin | Kraken | 88.17 USDC | +1.44% | 2.34 M | +93.79% | 88.63 USDC | 82.82 USDC | 25.17 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003724 USDT | +4.43% | 2.28 M | +18.64% | 0.0003820 USDT | 0.0002689 USDT | 5.76 B | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 88.021000 USD | +0.96% | 2.26 M | +17.24% | 88.614000 USD | 82.872000 USD | 27.72 K | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 64.30 GBP | +0.48% | 2.17 M | +121.69% | 64.83 GBP | 60.90 GBP | 12.27 K | มีแรงขายรุนแรง |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 87.95 USDC | +1.22% | 2.02 M | +51.91% | 88.59 USDC | 82.77 USDC | 18.92 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 73.84 EUR | +0.53% | 1.87 M | −62.08% | 74.28 EUR | 69.73 EUR | 22.96 K | มีแรงขายรุนแรง |
| SOLUSDSolana/USD | OKX | 88.06 USD | +1.28% | 1.86 M | −10.60% | 88.63 USD | 82.82 USD | 18.36 K | ขาย |
 SOLJPYSOL / JPY | Binance | 13,733 JPY | +0.22% | 1.85 M | +160.18% | 13,838 JPY | 13,008 JPY | 20.08 K | มีแรงขายรุนแรง |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2833 USDT | +3.62% | 1.83 M | +22.76% | 0.2871 USDT | 0.2345 USDT | 5.6 M | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 88.10 USDC | +1.32% | 1.78 M | +115,876.05% | 88.65 USDC | 82.82 USDC | 23.11 K | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 88.10 USDT | +1.32% | 1.7 M | +41.72% | 88.67 USDT | 82.90 USDT | 16.28 K | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 88.05 USDC | +1.28% | 1.67 M | −33.73% | 88.64 USDC | 82.81 USDC | 11.93 K | ขาย |
| SOLUSDCSolana / USDC | MEXC | 88.05 USDC | +1.28% | 1.08 M | +29.21% | 88.62 USDC | 82.80 USDC | 10.65 K | ขาย |
 SOLBNBSOL / Binance Coin | Binance | 0.1372 BNB | +0.88% | 1.01 M | +239.58% | 0.1381 BNB | 0.1337 BNB | 10.68 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6252 USDT | −9.13% | 978.66 K | −17.28% | 2.1830 USDT | 1.5695 USDT | 448.07 K | ซื้อ |