ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / Ethereum ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 124.71 USDT | +0.10% | 1.72 B | −23.35% | 125.75 USDT | 124.08 USDT | 4.3 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 124.75 USDT | +0.10% | 840.17 M | −6.24% | 125.81 USDT | 124.13 USDT | 2.14 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 124.695 USDT | +0.09% | 825.47 M | −20.59% | 125.740 USDT | 124.090 USDT | 2.3 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 124.70 USDT | +0.08% | 744.04 M | −16.97% | 125.75 USDT | 124.11 USDT | 255.66 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 124.69 USDT | +0.08% | 706.7 M | −18.08% | 125.74 USDT | 124.10 USDT | 2.37 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 124.70 USDT | +0.09% | 585.81 M | −22.00% | 125.74 USDT | 124.19 USDT | 1.68 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 124.57 USD | +0.09% | 536.44 M | −9.24% | 125.60 USD | 123.97 USD | 1.12 M | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 124.708 USDT | +0.09% | 414.14 M | −13.55% | 125.754 USDT | 124.117 USDT | 1.38 M | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 124.74 USDT | +0.07% | 353.77 M | +22.17% | 125.80 USDT | 124.15 USDT | 848.3 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 124.70 USDT | +0.10% | 323.99 M | −25.19% | 125.74 USDT | 124.14 USDT | 1.11 M | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 124.700 USDT | +0.12% | 318.19 M | −20.70% | 125.750 USDT | 124.100 USDT | 899.53 K | ขาย |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 124.63 USDC | +0.11% | 312.79 M | −15.59% | 125.63 USDC | 123.99 USDC | 909.97 K | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 124.7000 USDT | +0.10% | 277.6 M | −18.61% | 125.7800 USDT | 124.0800 USDT | 1.29 M | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 124.69 USDT | +0.08% | 209.44 M | −14.49% | 125.75 USDT | 124.08 USDT | 461.37 K | ขาย |
| SOLUSDTSolana/Tether |  Gate | 124.76 USDT | +0.10% | 136.46 M | +43.97% | 125.80 USDT | 124.17 USDT | 417.72 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 124.70 USDT | +0.12% | 131.54 M | −9.40% | 125.75 USDT | 124.07 USDT | 375.98 K | ขาย |
| SOLUSDCSolana / USDC |  Coinbase | 124.59 USDC | +0.11% | 127.84 M | +22.02% | 125.58 USDC | 123.94 USDC | 271.87 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 124.59 USD | +0.11% | 127.26 M | +19.63% | 125.58 USD | 123.94 USD | 271.87 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 124.77 USDT | +0.10% | 96.24 M | −10.40% | 125.80 USDT | 124.15 USDT | 308.94 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 124.75 USDT | −0.68% | 90.79 M | −9.45% | 125.80 USDT | 123.27 USDT | 640.25 K | ขาย |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 124.594 USDC | +0.10% | 72.7 M | +6.84% | 125.610 USDC | 123.958 USDC | 252.09 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 124.77 USDT | +0.09% | 69.1 M | −25.56% | 125.81 USDT | 124.16 USDT | 153.82 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 124.743 USDT | +0.08% | 65.81 M | +0.12% | 125.900 USDT | 124.184 USDT | 365.11 K | ขาย |
| SOLUSDTSolana/Tether | OKX | 124.78 USDT | +0.10% | 64.93 M | −25.46% | 125.82 USDT | 124.16 USDT | 157.73 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 124.62 USDC | +0.10% | 51.98 M | +37.62% | 125.64 USDC | 123.97 USDC | 93.84 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 124.72999 USDT | +0.09% | 45.14 M | −6.30% | 125.82816 USDT | 124.18500 USDT | 143.8 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 124.71 USDT | +0.11% | 43.91 M | −34.86% | 125.74 USDT | 124.10 USDT | 11.47 M | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 124.607 USDC | +0.09% | 42.13 M | −14.67% | 125.636 USDC | 124.005 USDC | 144.96 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 124.7400 USDT | +0.08% | 41.44 M | −1.51% | 125.8000 USDT | 124.0853 USDT | 182.99 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 124.55 USD | +0.18% | 37.77 M | −34.31% | 125.51 USD | 123.87 USD | 15.54 M | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 124.61 USDC | +0.13% | 37.25 M | −15.94% | 125.64 USDC | 124.00 USDC | 113.71 K | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 124.71 USDT | +0.09% | 37.01 M | −30.86% | 125.76 USDT | 124.10 USDT | 103.98 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 124.75 USDT | +0.09% | 33.96 M | −19.83% | 125.79 USDT | 124.17 USDT | 102.28 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 124.75 USDT | −0.67% | 32.26 M | +0.65% | 126.45 USDT | 123.43 USDT | 218.88 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 67.161 XRP | −0.57% | 31.97 M | −5.80% | 69.663 XRP | 67.146 XRP | 210.15 K | ซื้อ |
| SOLUSDTSolana/USD Tether Spot | BingX | 124.74 USDT | +0.05% | 31.14 M | +4.82% | 125.73 USDT | 124.21 USDT | 73.37 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 124.59 USDC | +0.06% | 30.57 M | −12.44% | 125.63 USDC | 124.02 USDC | 102.17 K | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 124.75 USDT | +0.09% | 29.52 M | +10.72% | 125.80 USDT | 124.15 USDT | 71.29 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 124.57 USD | +0.10% | 29.41 M | +11.16% | 125.57 USD | 123.96 USD | 69.47 K | ขาย |
| SOLUSDTSOLANA/USD TETHER | BloFin | 124.71 USDT | +0.04% | 26.73 M | −9.68% | 125.73 USDT | 124.20 USDT | 84.46 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 124.70 USDT | +0.03% | 24.92 M | −7.44% | 125.81 USDT | 124.13 USDT | 87.93 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 124.58 USDT | +0.11% | 24.84 M | −14.93% | 125.61 USDT | 124.01 USDT | 92.91 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 124.57100 USD | +0.11% | 18.07 M | −11.12% | 125.59300 USD | 123.93100 USD | 44.49 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 124.75 USDT | +0.08% | 17.85 M | −18.29% | 125.79 USDT | 124.17 USDT | 45.38 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 124.62 USD | +0.10% | 16.91 M | −24.71% | 125.64 USD | 123.98 USD | 43.61 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 181,600.0 KRW | −0.16% | 16 M | −29.97% | 183,500.0 KRW | 181,200.0 KRW | 72.54 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 124.9570 USDT | −0.52% | 14.91 M | −9.73% | 125.8182 USDT | 123.0000 USDT | 92.32 K | ขาย |
 SOLEURSOL / Euro | Kraken | 106.10 EUR | +0.14% | 13.9 M | +26.71% | 106.79 EUR | 105.54 EUR | 23.25 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 124.58 USD | +0.08% | 13.56 M | −4.71% | 125.66 USD | 123.97 USD | 6.09 M | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0014189 BTC | −0.22% | 11.33 M | +15.19% | 0.0014292 BTC | 0.0014171 BTC | 24.12 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 124.64 USD | +0.10% | 11.21 M | +14.42% | 125.65 USD | 124.02 USD | 24.11 K | ขาย |
| SOLEURSolana / Euro |  Bitvavo | 106.05 EUR | +0.15% | 10.97 M | +27.27% | 106.75 EUR | 105.44 EUR | 15.11 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 124.56 USD | +0.07% | 9.48 M | +62.45% | 125.66 USD | 124.06 USD | 3.06 M | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 364.49 ADA | −0.66% | 8.81 M | −7.94% | 380.88 ADA | 364.39 ADA | 57.67 K | มีแรงซื้อรุนแรง |
| SOLKRWSOL / South Korean Won |  Bithumb | 181,700.0000 KRW | −0.11% | 7.86 M | −25.53% | 183,600.0000 KRW | 181,200.0000 KRW | 27.62 K | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 124.74 USDT | +0.09% | 7.6 M | −4.26% | 125.80 USDT | 124.15 USDT | 25.17 K | ขาย |
| SOLEURSOL / Euro | Binance | 105.94 EUR | +0.19% | 6.89 M | −32.36% | 106.63 EUR | 105.35 EUR | 14.26 K | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 124.53 USDC | +0.05% | 6.48 M | +422.21% | 125.55 USDC | 124.00 USDC | 5.66 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 124.640000 USD | +0.18% | 6.23 M | −13.84% | 125.590000 USD | 123.989000 USD | 6.43 K | ขาย |
| SOLUSDSOL / U.S. Dollar | Gemini | 124.640000 USD | +0.18% | 6.23 M | −13.84% | 125.590000 USD | 123.989000 USD | 6.43 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 124.640000 USDC | +0.18% | 6.23 M | −13.84% | 125.590000 USDC | 123.989000 USDC | 6.43 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 124.65 USDC | +0.14% | 6.1 M | +2.06% | 125.65 USDC | 124.01 USDC | 17.34 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 124.62 USDC | −0.66% | 5.93 M | +20.17% | 125.65 USDC | 123.29 USDC | 41.45 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 124.37 USDC | −0.01% | 5.7 M | +18.96% | 125.63 USDC | 123.87 USDC | 13.26 K | ขาย |
| SOLUSDTSOLANA / TETHER |  CoinEx | 124.76 USDT | +0.09% | 4.88 M | −6.89% | 125.75 USDT | 124.23 USDT | 12.93 K | ขาย |
| SOLUSDTSOL / TetherUS | Binance.US | 125.15 USDT | +0.18% | 4.86 M | +122.98% | 127.58 USDT | 124.70 USDT | 16.48 K | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 124.76 USDT | +0.09% | 4.72 M | +12.22% | 125.79 USDT | 124.18 USDT | 9.18 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 124.61 USDC | +0.10% | 4.05 M | +37.83% | 125.63 USDC | 123.97 USDC | 7.84 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 124.587 USD | +0.08% | 3.92 M | −55.31% | 125.557 USD | 124.098 USD | 10.08 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0014190 BTC | −0.25% | 3.79 M | −12.35% | 0.0014291 BTC | 0.0014172 BTC | 13.27 K | ขาย |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0014191 BTC | −0.21% | 3.74 M | −23.05% | 0.0014292 BTC | 0.0014166 BTC | 9.23 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 105.75 EUR | +0.05% | 3.53 M | −21.08% | 106.88 EUR | 105.22 EUR | 7.57 K | ขาย |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041825 ETH | −0.27% | 3.53 M | −22.73% | 0.042107 ETH | 0.041702 ETH | 9.02 K | ขาย |
 SOLTRYSolana / Turkish lira | WhiteBIT | 5,363.6 TRY | +0.08% | 3.23 M | +66.36% | 5,411.3 TRY | 5,342.2 TRY | 1.59 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 124.77000000 USDT | +0.09% | 2.96 M | +10.37% | 125.78000000 USDT | 124.16000000 USDT | 7.13 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.8307 USDT | +0.14% | 2.93 M | −54.69% | 0.8454 USDT | 0.7938 USDT | 2.04 M | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 124.79 USDC | +0.48% | 2.85 M | −4.98% | 125.17 USDC | 124.18 USDC | 2.07 K | ขาย |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00142013 BTC | −0.22% | 2.85 M | +34.85% | 0.00143006 BTC | 0.00141524 BTC | 3.06 K | ขาย |
| SOLUSDCSOL / USD Coin | Kraken | 124.65 USDC | +0.12% | 2.79 M | +70.61% | 125.57 USDC | 124.05 USDC | 6.88 K | ขาย |
| SOLETHSOL / Ethereum | Binance | 0.04183 ETH | −0.26% | 2.59 M | +16.17% | 0.04211 ETH | 0.04171 ETH | 5.63 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.005383 USDT | +0.04% | 2.42 M | −59.99% | 0.005613 USDT | 0.005273 USDT | 275.29 M | ขาย |
| SOLEURSolana / Euro | Coinbase | 106.09 EUR | +0.16% | 2.4 M | −18.16% | 106.76 EUR | 105.48 EUR | 5.35 K | ขาย |
| SOLTRYSOL / Turkish Lira | Binance | 5,363.3 TRY | +0.09% | 2.35 M | −35.48% | 5,406.8 TRY | 5,339.6 TRY | 5.72 K | ขาย |
| SOLUSDSolana / United States Dollar | WhiteBIT | 125.58 USD | +0.07% | 2.05 M | +285.40% | 126.44 USD | 124.93 USD | 1.72 K | ขาย |
| SOLBTCSOL / Bitcoin | Kraken | 0.0014190 BTC | −0.23% | 1.93 M | +398.53% | 0.0014292 BTC | 0.0014169 BTC | 1.47 K | ขาย |
 SOLBNBSOL / Binance Coin | Binance | 0.1453 BNB | +0.83% | 1.89 M | +42.29% | 0.1460 BNB | 0.1430 BNB | 10.03 K | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 124.63 USDC | +0.10% | 1.8 M | +27.35% | 125.62 USDC | 124.01 USDC | 5.88 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 124.81000000 USD | +0.06% | 1.66 M | +16.02% | 125.88000000 USD | 124.21000000 USD | 5.07 K | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 124.75 USDT | +0.06% | 1.64 M | +70.05% | 125.70 USDT | 124.20 USDT | 3.17 K | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 124.61 USDC | +0.10% | 1.49 M | +18.75% | 125.64 USDC | 123.97 USDC | 3.68 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 124.59 USDC | +0.05% | 1.35 M | −26.06% | 125.63 USDC | 124.00 USDC | 2.33 K | ขาย |
| SOLUSDSolana/USD | OKX | 124.61 USD | +0.10% | 1.24 M | +6.88% | 125.61 USD | 124.00 USD | 2.6 K | ขาย |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00141910 BTC | −0.22% | 1.22 M | +41.38% | 0.00142930 BTC | 0.00141720 BTC | 4.61 K | ขาย |
| SOLEURSolana / Euro | Bitstamp | 106.08600 EUR | +0.17% | 1.2 M | +27.88% | 106.75800 EUR | 105.48100 EUR | 3.01 K | ขาย |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 1.1091 USDT | +0.03% | 1.2 M | −64.80% | 1.1376 USDT | 1.0963 USDT | 595.36 K | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 124.77 USDT | +0.07% | 1.19 M | +49.82% | 125.77 USDT | 124.19 USDT | 3.04 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.79632 USDT | −0.19% | 1.16 M | −67.80% | 0.80566 USDT | 0.77603 USDT | 698.35 K | ซื้อ |
| SOLUSDSOL / USD | Binance.US | 124.89 USD | +0.38% | 1.05 M | +57.79% | 125.37 USD | 124.31 USD | 3.56 K | ขาย |
| SOLBTCSOLBTC SPOT | Bybit | 0.0014187 BTC | −0.27% | 1.04 M | +23.21% | 0.0014291 BTC | 0.0014172 BTC | 4.01 K | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 92.43 GBP | +0.13% | 1.03 M | −12.87% | 93.11 GBP | 91.99 GBP | 2.63 K | ขาย |