ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / Ethereum ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86.01 USDT | −0.45% | 2.18 B | +5.08% | 87.66 USDT | 85.38 USDT | 6.72 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86.05 USDT | −0.42% | 1.34 B | +1.47% | 87.64 USDT | 85.41 USDT | 4.71 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86.01 USDT | −0.46% | 1.17 B | +14.35% | 87.69 USDT | 85.40 USDT | 3.06 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86.015 USDT | −0.45% | 968.57 M | +3.07% | 87.630 USDT | 85.391 USDT | 3.19 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86.00 USDT | −0.47% | 849.36 M | +8.58% | 87.63 USDT | 85.39 USDT | 246.82 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86.04 USDT | −0.45% | 691.33 M | −2.51% | 87.62 USDT | 85.38 USDT | 2.62 M | ขาย |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86.020 USDC | −0.47% | 667.83 M | +29.62% | 87.680 USDC | 85.379 USDC | 2.59 M | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86.007 USDT | −0.47% | 426.55 M | +7.42% | 87.670 USDT | 85.389 USDT | 1.27 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86.00 USD | −0.44% | 405.22 M | +22.46% | 87.58 USD | 85.37 USD | 1.21 M | ขาย |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.97 USDC | −0.46% | 327.89 M | +15.07% | 87.62 USDC | 85.35 USDC | 1.13 M | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.9582 USDT | −0.50% | 304.95 M | −8.29% | 87.6371 USDT | 85.3259 USDT | 1.39 M | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86.003 USDT | −0.50% | 274.05 M | +6.97% | 87.647 USDT | 85.394 USDT | 979.2 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86.06 USDT | −0.38% | 266.49 M | +4.05% | 87.60 USDT | 85.41 USDT | 837.4 K | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 86.11 USDT | −0.39% | 261.12 M | −10.76% | 87.69 USDT | 85.45 USDT | 645.79 K | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86.02 USDT | −0.47% | 251.41 M | +20.09% | 87.65 USDT | 85.39 USDT | 942.11 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86.04 USDT | −0.41% | 156.37 M | +4.03% | 87.63 USDT | 85.39 USDT | 490.68 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 86.07500 USDT | −0.43% | 126.43 M | +3.52% | 87.67501 USDT | 85.45500 USDT | 332.42 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 86.05 USD | −0.42% | 108.61 M | −22.84% | 87.63 USD | 85.40 USD | 299.99 K | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 86.05 USDC | −0.44% | 107.64 M | −22.86% | 87.63 USDC | 85.40 USDC | 299.99 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 86.10 USDT | −0.40% | 95.83 M | −5.35% | 87.70 USDT | 85.44 USDT | 262.94 K | ขาย |
| SOLUSDTSolana/USDT | OKX | 86.08 USDT | −0.45% | 85.71 M | +10.54% | 87.68 USDT | 85.46 USDT | 263.6 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86.08 USDT | +3.45% | 81.66 M | −1.99% | 87.68 USDT | 83.10 USDT | 626.47 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 86.0800 USDT | −0.44% | 80.92 M | +18.80% | 87.6600 USDT | 85.4389 USDT | 307.6 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86.11 USDT | −0.43% | 77.36 M | +11.38% | 87.67 USDT | 85.44 USDT | 274.95 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 85.96 USD | −0.54% | 71.62 M | +7.32% | 87.65 USD | 85.38 USD | 28.2 M | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86.01 USDT | −0.46% | 69.17 M | +5.93% | 87.62 USDT | 85.39 USDT | 217.86 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 86.05 USDT | −0.49% | 62.68 M | +3.78% | 87.69 USDT | 85.45 USDT | 155.78 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 86.088 USDT | −0.47% | 58.82 M | −6.76% | 87.739 USDT | 85.409 USDT | 224.37 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 86.04 USDC | −0.46% | 52.38 M | −12.65% | 87.66 USDC | 85.41 USDC | 139.19 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86.01 USDT | −0.47% | 47.1 M | +26.24% | 87.67 USDT | 85.38 USDT | 14.93 M | ขาย |
| SOLUSDTSolana/Tether |  Gate | 86.09 USDT | −0.40% | 43.77 M | −2.28% | 87.68 USDT | 85.46 USDT | 179.76 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 85.97 USDC | −0.49% | 43.24 M | +12.51% | 87.59 USDC | 85.36 USDC | 160.83 K | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.98 USDC | −0.46% | 39.33 M | +16.63% | 87.61 USDC | 85.36 USDC | 144.21 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 86.04 USD | −0.46% | 36.19 M | +5.58% | 87.69 USD | 85.41 USD | 102.57 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 127,700.0 KRW | −0.23% | 34.84 M | −27.80% | 129,800.0 KRW | 126,500.0 KRW | 109.29 K | ขาย |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86.004 USDT | −0.46% | 33.37 M | +7.64% | 87.644 USDT | 85.394 USDT | 104.8 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 86.09 USDT | −0.44% | 33.33 M | −11.28% | 87.68 USDT | 85.46 USDT | 128.49 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86.03 USDT | −0.45% | 31.72 M | +6.67% | 87.60 USDT | 85.43 USDT | 106.88 K | ขาย |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86.06 USD | −0.42% | 31.23 M | −17.34% | 87.62 USD | 85.45 USD | 140.29 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86.01 USDT | −0.45% | 30.9 M | −13.74% | 87.64 USDT | 85.40 USDT | 107.05 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 86.07 USDT | −0.45% | 30.52 M | −6.07% | 87.70 USDT | 85.45 USDT | 89.69 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86.10 USDT | −0.39% | 29 M | −13.18% | 87.65 USDT | 85.44 USDT | 81.02 K | ขาย |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86.10 USDT | +3.45% | 26.98 M | −19.83% | 87.66 USDT | 83.11 USDT | 171.14 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 86.0837 USDT | +3.47% | 26.47 M | −9.23% | 87.6638 USDT | 83.1516 USDT | 201.93 K | ขาย |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.98 USD | −0.42% | 24.74 M | +14.80% | 87.57 USD | 85.35 USD | 4.53 M | ขาย |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86.08 USDT | −0.46% | 24.46 M | −6.50% | 87.69 USDT | 85.45 USDT | 64.51 K | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 86.09 USDT | −0.39% | 20.55 M | −10.49% | 87.66 USDT | 85.50 USDT | 55.64 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 58.806 XRP | +4.18% | 19.78 M | −9.13% | 58.839 XRP | 56.112 XRP | 142.19 K | มีแรงขายรุนแรง |
| SOLUSDTSolana / Tether | Crypto.com | 86.11 USDT | −0.42% | 18.71 M | +14.32% | 87.70 USDT | 85.45 USDT | 53.46 K | ขาย |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86.014 USDC | −0.44% | 17.59 M | +12.19% | 87.588 USDC | 85.364 USDC | 64.23 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86.03000 USD | −0.45% | 16.75 M | −1.15% | 87.64300 USD | 85.42400 USD | 63.65 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 127,600.0000 KRW | −0.23% | 14.46 M | −31.80% | 129,800.0000 KRW | 126,600.0000 KRW | 50.44 K | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.06 USDC | −0.39% | 11.87 M | +68.40% | 86.71 USDC | 85.89 USDC | 1.55 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0012620 BTC | +0.56% | 11.77 M | −1.29% | 0.0012706 BTC | 0.0012541 BTC | 32.3 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 86.08 USD | −0.44% | 11.68 M | −0.96% | 87.68 USD | 85.45 USD | 32.3 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.92 USD | −0.54% | 9.81 M | +5.75% | 87.57 USD | 85.33 USD | 1.28 M | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.94 USDC | −0.49% | 9.58 M | −14.41% | 87.60 USDC | 85.36 USDC | 14.81 K | ขาย |
 SOLEURSolana / Euro |  Bitvavo | 72.730 EUR | −0.30% | 9.38 M | −32.94% | 74.050 EUR | 72.200 EUR | 24.47 K | ขาย |
| SOLEURSOL / Euro | Kraken | 72.69 EUR | −0.34% | 7.74 M | −21.32% | 74.02 EUR | 72.14 EUR | 13.19 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.98 USDC | −0.57% | 7.6 M | +96.40% | 87.51 USDC | 85.35 USDC | 22.42 K | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 303.85 ADA | +1.89% | 7.5 M | −17.60% | 305.06 ADA | 297.05 ADA | 50.17 K | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 86.10 USDT | −0.44% | 7.03 M | −8.01% | 87.69 USDT | 85.45 USDT | 19.51 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86.06 USDC | +3.45% | 6.22 M | −13.07% | 87.64 USDC | 83.07 USDC | 45.36 K | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 86.02 USDC | −0.46% | 5.55 M | +17.87% | 87.62 USDC | 85.43 USDC | 19.22 K | ขาย |
| SOLEURSOL / Euro | Binance | 72.70 EUR | −0.32% | 5.22 M | +0.17% | 74.01 EUR | 72.16 EUR | 15.83 K | ขาย |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012614 BTC | +0.54% | 5.17 M | +11.92% | 0.0012706 BTC | 0.0012536 BTC | 15.62 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 86.11000000 USDT | −0.41% | 5.04 M | −19.99% | 87.66600000 USDT | 85.47000000 USDT | 14.61 K | ขาย |
 SOLETHSOL / Ethereum | Binance | 0.04351 ETH | +0.58% | 4.76 M | −1.92% | 0.04376 ETH | 0.04322 ETH | 17.9 K | ซื้อ |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043507 ETH | +0.59% | 4.72 M | +0.47% | 0.043771 ETH | 0.043210 ETH | 14.59 K | ซื้อ |
 SOLTRYSOL / Turkish Lira | Binance | 3,759.7 TRY | −0.43% | 4.33 M | +2.62% | 3,828.0 TRY | 3,732.8 TRY | 9.24 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0012615 BTC | +0.44% | 3.85 M | +13.82% | 0.0012703 BTC | 0.0012541 BTC | 11.05 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.980 USD | −0.46% | 3.82 M | −41.51% | 87.549 USD | 85.372 USD | 11.05 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.98 USDC | −0.47% | 3.79 M | −18.25% | 87.58 USDC | 85.40 USDC | 9.09 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.28865 USDT | −1.87% | 3.5 M | −35.85% | 0.31163 USDT | 0.28013 USDT | 5.21 M | ซื้อ |
| SOLEURSolana / Euro | Coinbase | 72.66 EUR | −0.38% | 3.29 M | −25.60% | 74.00 EUR | 72.16 EUR | 7.2 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 86.10 USDT | −0.43% | 3.25 M | −20.09% | 87.66 USDT | 85.45 USDT | 11.03 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 72.60 EUR | −0.33% | 3.05 M | +10.13% | 73.98 EUR | 72.08 EUR | 10.26 K | ขาย |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.4870 USDT | +0.25% | 2.97 M | −16.68% | 1.5543 USDT | 1.3632 USDT | 935.27 K | ซื้อ |
| SOLUSDCSOLUSDC SPOT | Bybit | 86.03 USDC | −0.46% | 2.95 M | −7.62% | 87.65 USDC | 85.45 USDC | 8.4 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 86.02 USDC | −0.49% | 2.83 M | −13.38% | 87.64 USDC | 85.40 USDC | 7.63 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86.01000000 USDT | −0.50% | 2.49 M | +14.67% | 87.66800000 USDT | 85.44100000 USDT | 11.29 K | ขาย |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012626 BTC | +0.53% | 2.46 M | +73.24% | 0.0012697 BTC | 0.0012553 BTC | 369 | ขาย |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.97 USDC | −0.46% | 2.37 M | +27.37% | 87.62 USDC | 85.37 USDC | 9.95 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86.043000 USD | −0.36% | 2.37 M | −44.50% | 87.618000 USD | 85.445000 USD | 11.88 K | ขาย |
| SOLUSDSOL / U.S. Dollar | Gemini | 86.043000 USD | −0.36% | 2.37 M | −44.50% | 87.618000 USD | 85.445000 USD | 11.88 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 86.043000 USDC | −0.36% | 2.37 M | −44.51% | 87.618000 USDC | 85.445000 USDC | 11.88 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 86.18700000 USD | −0.42% | 2.17 M | +25.06% | 87.80000000 USD | 85.55000000 USD | 7.71 K | ขาย |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3,761.6 TRY | −0.48% | 1.92 M | +28.34% | 3,831.4 TRY | 3,732.4 TRY | 4.67 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.621 USDT | +1.50% | 1.89 M | −23.03% | 1.659 USDT | 1.520 USDT | 515.63 K | ซื้อ |
| SOLUSDSolana/USD | OKX | 86.05 USD | −0.45% | 1.87 M | −9.93% | 87.64 USD | 85.43 USD | 5.34 K | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 86.06 USDC | −0.43% | 1.83 M | −10.46% | 87.63 USDC | 85.41 USDC | 5.25 K | มีแรงขายรุนแรง |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2541 USDT | −1.13% | 1.7 M | −35.49% | 0.2665 USDT | 0.2496 USDT | 2.44 M | ขาย |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00126002 BTC | +0.41% | 1.62 M | +99.97% | 0.00127120 BTC | 0.00125387 BTC | 5.81 K | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 86.08 USDT | −0.42% | 1.57 M | −16.96% | 87.64 USDT | 85.47 USDT | 4.8 K | ขาย |
 SOLJPYSOL / JPY | Binance | 13,173 JPY | −0.93% | 1.3 M | −16.95% | 13,452 JPY | 13,092 JPY | 6.58 K | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 86.06 USDC | −0.57% | 1.27 M | +20.85% | 87.63 USDC | 85.44 USDC | 3.55 K | ขาย |
| SOLUSDCSOL / USD Coin | Kraken | 85.95 USDC | −0.56% | 1.26 M | −23.38% | 87.62 USDC | 85.38 USDC | 2.62 K | ขาย |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 85.98 USDC | −0.47% | 1.11 M | +142.91% | 87.56 USDC | 85.35 USDC | 183.12 K | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 63.33 GBP | −0.13% | 1.06 M | −12.27% | 64.33 GBP | 62.76 GBP | 2.73 K | ขาย |
| SOLBTCSolana / Bitcoin | Coinbase | 0.0012615 BTC | +0.47% | 1.02 M | +164.78% | 0.0012700 BTC | 0.0012542 BTC | 1.67 K | ขาย |