SHIBUSDT Perpetual Swap Contract

ไม่มีการซื้อขาย

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน SHIBUSDT Perpetual Swap Contract ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006569 USDT+0.02%48.62 M−24.76%0.000006575 USDT0.000006565 USDT1.1 B
ขาย
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006568 USDT−0.02%19.3 M−44.58%0.000006574 USDT0.000006566 USDT13.85 K
ขาย
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000658 USDT+1.86%14.81 M−35.14%0.00000663 USDT0.00000644 USDT633.31 B
ขาย
SHIBUSDTSHIBA INU / TetherKuCoin0.000006570 USDT−0.05%9.41 M−28.53%0.000006580 USDT0.000006570 USDT1.83 B
ขาย
SHIBUSDTSHIB / TetherUSBinance0.00000658 USDT0.00%9.33 M−30.63%0.00000658 USDT0.00000657 USDT21.25 M
ขาย
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006565 USDT−0.02%6.96 M−48.65%0.000006573 USDT0.000006565 USDT633.82 M
ขาย
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006568 USDT−0.02%5.66 M−8.16%0.000006580 USDT0.000006566 USDT797.22 M
ขาย
SHIBKRWShiba Inu / KRWUpBit0.009720 KRW−0.10%5.32 M−53.96%0.009730 KRW0.009720 KRW735.96 M
ขาย
SHIBUSDTSHIBAINU / USDTMEXC0.000006573 USDT0.00%3.72 M−30.95%0.000006580 USDT0.000006573 USDT9.71 M
ขาย
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000658 USDT+0.15%3.53 M+23.59%0.00000658 USDT0.00000657 USDT290.25 M
ขาย
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006567 USDC−0.03%2.99 M+1.52%0.000006574 USDC0.000006567 USDC499.92 M
ขาย
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006574 USDT−0.08%2.9 M−36.49%0.000006586 USDT0.000006574 USDT145.11 M
ขาย
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006567 USDT−0.06%2.88 M−43.61%0.000006576 USDT0.000006566 USDT2.46 B
ขาย
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000657 USDT−0.30%2.72 M−16.96%0.00000658 USDT0.00000657 USDT31.36 M
ขาย
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000657 USDT−0.30%2.69 M−9.15%0.00000659 USDT0.00000657 USDT25
ขาย
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006568 USDT−0.02%2.66 M−12.55%0.000006573 USDT0.000006566 USDT157.89 M
ขาย
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000657 USDT+1.39%1.84 M−28.98%0.00000664 USDT0.00000644 USDT87.68 B
ขาย
SHIBUSDCSHIB / USD CoinBinance0.00000658 USDC0.00%1.82 M−20.79%0.00000658 USDC0.00000656 USDC204.63 M
ขาย
SHIBUSDTSHIBA INU / TETHERCoinEx0.65741e-5 USDT−0.04%1.69 M−11.43%0.65809e-5 USDT0.65741e-5 USDT4 M
ขาย
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.65677e-5 USDT−0.03%1.57 M−59.59%0.65757e-5 USDT0.65677e-5 USDT10.81 M
ขาย
SHIBUSDTShiba Inu/USDTOKX0.000006572 USDT+0.03%1.45 M−46.96%0.000006579 USDT0.000006571 USDT349.61 M
ขาย
SHIBUSDTShiba Inu/TetherGate0.000006577 USDT+0.09%1.27 M−44.53%0.000006577 USDT0.000006577 USDT7.86 M
ขาย
SHIBKRWSHIB / South Korean WonBithumb0.0098 KRW0.00%1.18 M−72.31%0.0099 KRW0.0095 KRW175.03 B
ขาย
SHIBUSDTSHIBUSDT SPOTBybit0.00000657 USDT0.00%1.12 M−22.31%0.00000658 USDT0.00000657 USDT77.63 M
ขาย
SHIBTRYSHIB / Turkish LiraBinance0.0002873 TRY+0.10%1.06 M−46.23%0.0002873 TRY0.0002873 TRY87.02 K
ขาย
SHIBUSDSHIBA INU / US DollarCoinbase0.00000657 USD−0.15%1.02 M−41.20%0.00000657 USD0.00000657 USD93.25 M
ขาย
SHIBUSDCSHIBA INU / USDCCoinbase0.00000657 USDC−0.15%1.02 M−41.20%0.00000657 USDC0.00000657 USDC93.25 M
ขาย
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000657 USD0.00%983.76 K+16.27%0.00000658 USD0.00000657 USD8.66 M
ขาย
SHIBUSDCSHIBAINU / USDCMEXC0.000006570 USDC+0.05%965.13 K−23.84%0.000006573 USDC0.000006570 USDC2.96 M
ขาย
SHIBUSDTSHIBUSDT SPOTBitget0.000006575 USDT+0.05%790.66 K−50.26%0.000006576 USDT0.000006572 USDT213.11 M
ขาย
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000660 USDC+1.23%706.01 K+17.52%0.00000673 USDC0.00000641 USDC106.28 B
ขาย
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000657 USDT0.00%679.49 K−30.59%0.00000657 USDT0.00000657 USDT22.35 M
ขาย
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006568 USDT−0.02%679.05 K−26.57%0.000006574 USDT0.000006567 USDT499
ขาย
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000658 USDT+0.15%561.89 K−33.63%0.00000658 USDT0.00000657 USDT27.29 M
ขาย
SHIBUSDT.5LSHIB5xLong/TetherGate0.09059 USDT+0.45%555.4 K−9.59%0.09059 USDT0.09059 USDT358
ขาย
SHIBUSDCSHIBA INU/USD COINBitrue0.00000656 USDC+1.55%438.62 K−17.63%0.00000663 USDC0.00000644 USDC18.3 B
ขาย
SHIBEURShiba Inu / EuroBitvavo0.55501e-5 EUR+0.09%413.94 K−40.70%0.55501e-5 EUR0.55483e-5 EUR319.04 M
ขาย
SHIBUSDT.5SSHIB5xShort/TetherGate0.7382 USDT−0.07%406.16 K−40.33%0.7382 USDT0.7361 USDT518
ขาย
SHIBUSDT.3SSHIB3xShort/TetherGate0.07259 USDT−1.51%400.21 K−12.57%0.07756 USDT0.06969 USDT5.51 M
ขาย
SHIBEURSHIBAINU / EURMEXC0.000005546 EVC−0.05%394.98 K−27.95%0.000005552 EVC0.000005546 EVC13.11 M
ขาย
SHIBUSDSHIBA INU / USDCrypto.com0.000006573 USD+0.11%371.16 K−19.73%0.000006577 USD0.000006566 USD50.33 M
ขาย
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028849 TRY+0.45%366.06 K+2.50%0.00029283 TRY0.00028073 TRY56.42 B
ขาย
SHIBUSDT.3LSHIB3xLong/TetherGate0.48241 USDT+0.26%358.34 K−6.81%0.48241 USDT0.48241 USDT53
เป็นกลาง
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD+0.31%281.4 K−24.11%0.000007 USD0.000006 USD42.82 B
ขาย
SHIBUSDCSHIBU / SDCGemini0.000007 USDC+0.31%281.36 K−24.11%0.000007 USDC0.000006 USDC42.82 B
ขาย
SHIBUSDSHIB / U.S. DollarGemini0.00000657 USD+0.34%281.33 K−24.11%0.00000669 USD0.00000643 USD42.82 B
ขาย
SHIBUSDTSHIB / Tether USDHTX0.00000657 USDT+1.70%245.07 K−2.00%0.00000661 USDT0.00000646 USDT10.55 B
ขาย
SHIBUSDTShiba Inu / USD TetherBitazza0.00000660 USDT+0.61%238.15 K−12.84%0.00000660 USDT0.00000660 USDT74.05 M
ขาย
SHIBEURSHIBA INU / EuroCoinbase0.00000555 EUR+0.54%212.52 K+16.07%0.00000563 EUR0.00000543 EUR32.36 B
ขาย
SHIBUSDTSHIBA INU / USDTKCEX0.00000657 USDT−0.15%210.2 K−27.00%0.00000658 USDT0.00000657 USDT17.53 M
ขาย
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006569 USDT0.00%208.04 K−48.37%0.000006575 USDT0.000006565 USDT132 M
ขาย
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006577 USDT+0.38%190.37 K+1.23%0.000006683 USDT0.000006431 USDT28.97 B
ขาย
SHIBEURShiba Inu / EuroWhiteBIT0.00000556 EUR+0.54%183.58 K+27.47%0.00000556 EUR0.00000556 EUR199.94 M
ขาย
SHIBUSDSHIB / U. S. DollarKraken0.00000657 USD0.00%181.7 K−51.85%0.00000658 USD0.00000657 USD20.89 M
ขาย
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00029080 UAH+1.05%170.29 K+6.47%0.00029598 UAH0.00028317 UAH25.33 B
ขาย
SHIBUSDShiba Inu/USDOKX0.000006571 USD+0.60%160.68 K−19.69%0.000006679 USD0.000006424 USD24.47 B
ขาย
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000656 USDC0.00%154.68 K−18.65%0.00000658 USDC0.00000656 USDC9.2 M
เป็นกลาง
SHIBUSDCSHIBUSDC SPOTBybit0.00000657 USDC+0.31%126.31 K−15.54%0.00000668 USDC0.00000643 USDC19.22 B
ขาย
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000665 USD+1.37%124.58 K+77.20%0.00000678 USD0.00000646 USD18.81 B
ขาย
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.65624e-5 USDC−0.04%85.84 K−5.30%0.6573e-5 USDC0.65624e-5 USDC12.39 M
ขาย
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006562 USDC0.00%85.67 K−29.28%0.000006562 USDC0.000006562 USDC0
ขาย
SHIBJPYSHIB / JPYBinance0.001012 JPY0.00%84.38 K+230.90%0.001012 JPY0.001012 JPY494.07 K
ขาย
SHIBBRLSHIB / BRLBinance0.00003436 BRL+0.20%74.32 K−9.82%0.00003489 BRL0.00003373 BRL11.32 B
ขาย
SHIBEURSHIB / EuroBinance0.00000555 EUR0.00%68.19 K−24.99%0.00000555 EUR0.00000555 EUR132.05 M
ขาย
SHIBGBPSHIBA INU / British PoundCoinbase0.00000482 GBP0.00%62.76 K−48.51%0.00000482 GBP0.00000482 GBP19.69 M
ขาย
SHIBEURShiba Inu / EuroBitstamp0.00000555 EUR0.00%58.37 K−35.62%0.00000555 EUR0.00000555 EUR44.6 M
ขาย
SHIBEURSHIB / EuroKraken0.00000555 EUR+1.28%49.71 K−44.69%0.00000563 EUR0.00000545 EUR7.59 B
ขาย
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006575 USDC+0.38%23.66 K−38.54%0.000006671 USDC0.000006454 USDC3.58 B
ขาย
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000657 USDT+1.08%22.68 K+60.27%0.00000662 USDT0.00000644 USDT3.47 B
ขาย
SHIBUSDSHIB / DollarBitfinex0.00000656 USD+0.77%15.58 K+102.95%0.00000668 USD0.00000645 USD1.85 B
ขาย
SHIBBTCSHIB / BitcoinBitfinex0.957e-10 BTC+0.95%15.51 K+99.95%0.972e-10 BTC0.952e-10 BTC1.85 B
เป็นกลาง
SHIBUSDTSHIBA INU / TetherCoinbase0.0000066 USDT+1.54%13 K−62.41%0.0000066 USDT0.0000065 USDT1.84 B
ขาย
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000659 USDC−0.45%9.79 K−27.65%0.00000669 USDC0.00000643 USDC1.07 B
ขาย
SHIBEURSHIBEUR SPOTBitget0.000005544 EUR0.00%8.57 K−0.33%0.000005544 EUR0.000005544 EUR0
ขาย
SHIBBTCSHIBA INU / BITCOINCoinEx0.95e-10 BTC0.00%8.35 K+31.61%0.95e-10 BTC0.95e-10 BTC1.15 M
เป็นกลาง
SHIBUSDTSHIB / Tether USDKraken0.00000660 USDT+1.23%8.17 K−58.51%0.00000668 USDT0.00000645 USDT1.25 B
ขาย
SHIBUSDCSHIBA INU/USD COINWEEX0.00000658 USDC+1.86%6.36 K−39.82%0.00000662 USDC0.00000645 USDC267.6 M
ขาย
SHIBUSDCSHIBA INU / USD COINCoinEx0.6575e-5 USDC0.00%6.13 K−3.82%0.6575e-5 USDC0.6575e-5 USDC1.13 M
ขาย
SHIBTHBShiba Inu / Thai BahtBitazza0.00020293 THB+1.04%4.52 K−82.63%0.00020814 THB0.00020067 THB676.96 M
ขาย
SHIBUSDCSHIBUSDC SPOTBitget0.00000657 USDC0.00%3.6 K−33.41%0.00000657 USDC0.00000657 USDC0
ขาย
SHIBUSDTSHIB / TetherUSBinance.US0.00000660 USDT+1.85%3.08 K−59.69%0.00000669 USDT0.00000644 USDT466.17 M
ขาย
SHIBUSDCSHIB / USD CoinKraken0.00000659 USDC+1.54%3.05 K−73.82%0.00000666 USDC0.00000648 USDC460.13 M
ขาย
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+2.02%3.02 K+8.38%0.000007 USDC0.000007 USDC460.57 M
ขาย
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000656 USDC0.00%2.7 K−20.25%0.00000656 USDC0.00000656 USDC305.28 K
ขาย
SHIBUSTSHIB / USTBitfinex0.00000656 USDT+0.92%2.23 K−31.46%0.00000668 USDT0.00000650 USDT316.37 M
ขาย
SHIBUSDSHIB / USDBinance.US0.00000657 USD+1.08%2.12 K−36.38%0.00000669 USD0.00000646 USD322.64 M
ขาย
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006527 DOGE+2.34%1.1 K−64.19%0.00006594 DOGE0.00006400 DOGE165.02 M
มีแรงซื้อรุนแรง
SHIBEURShiba Inu/EUROKX0.000005544 EUR+0.54%527−68.57%0.000005632 EUR0.000005426 EUR79.85 M
ขาย
SHIBTRYShiba Inu/Turkish liraOKX0.0002877 TRY+1.52%205−73.64%0.0002906 TRY0.0002834 TRY31.87 M
ซื้อ
SHIBEURSHIBEUR SPOTBybit0.000005550 EUR−0.72%19−57.15%0.000005630 EUR0.000005520 EUR2.84 M
ขาย
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006570 USDT−0.05%0.006579 USDT0.006570 USDT1.06 M
ขาย
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000005435 SOL−6.05%0.000005791 SOL0.000005399 SOL11.25 M
ซื้อ
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3288e-8 WETH−0.87%0.3395e-8 WETH0.3283e-8 WETH2.15 B
ซื้อ
SHIBFDUSDSHIB / FDUSDBinance0.00000658 FDUSD0.00%0.00000658 FDUSD0.00000658 FDUSD7.96 M
ขาย
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006587 USD+0.98%0.000006703 USD0.000006462 USD20.97 K
ขาย
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000006582 USD+0.70%0.000006668 USD0.000006430 USD2.09 K
ขาย
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000006567 USDT−0.05%0.000006574 USDT0.000006566 USDT19.6 K
ขาย
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00008130 WCRO−0.04%0.00008329 WCRO0.00008111 WCRO395.43 M
เป็นกลาง
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006573 USDT+0.17%0.000006573 USDT0.000006569 USDT3.79 K
ขาย
SHIBGUSDSHIB / Gemini DollarGemini0.000007 GUSD+0.31%0.000007 GUSD0.000006 GUSD42.82 B
ขาย