สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.018560 KRW | +1.25% | 20.209 M | +40.22% | 0.018710 KRW | 0.018320 KRW | 201.858 B | เป็นกลาง |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000013838 USDT | +1.30% | 11.69 M | +1.33% | 0.000013970 USDT | 0.000013663 USDT | 60.286 B | ซื้อ |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001383 USDT | +1.02% | 10.505 M | +16.28% | 0.00001398 USDT | 0.00001370 USDT | 52.255 B | ซื้อ |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001384 USD | +1.02% | 9.383 M | +99.93% | 0.00001399 USD | 0.00001370 USD | 78.554 B | ซื้อ |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000138427 USDT | +1.14% | 3.863 M | +139.36% | 0.0000139827 USDT | 0.0000137000 USDT | 22.331 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000013850 USDT | +1.10% | 3.69 M | +38.82% | 0.000013985 USDT | 0.000013697 USDT | 37.085 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000013835 USDT | +0.99% | 2.011 M | +32.23% | 0.000013980 USDT | 0.000013704 USDT | 9.966 B | ซื้อ |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000013852 USD | +1.14% | 1.724 M | −14.92% | 0.000013991 USD | 0.000013706 USD | 5.927 B | ซื้อ |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00047200 TRY | +1.05% | 669.376 K | +26.43% | 0.00047568 TRY | 0.00046751 TRY | 3.127 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000138750 USDT | +1.32% | 373.879 K | +18.16% | 0.0000139745 USDT | 0.0000137131 USDT | 2.937 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000138 USDT | +0.73% | 364.363 K | +51.12% | 0.0000139 USDT | 0.0000138 USDT | 1.573 B | ซื้อ |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001255 EUR | +1.87% | 345.87 K | −10.37% | 0.00001260 EUR | 0.00001234 EUR | 2.122 B | ซื้อ |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001394 USDT | +1.53% | 338.883 K | −9.83% | 0.00001395 USDT | 0.00001372 USDT | 1.146 B | ซื้อ |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001383 USD | +1.17% | 246.37 K | +18.12% | 0.00001394 USD | 0.00001367 USD | 10.363 K | ซื้อ |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001794 SGD | +1.41% | 245.748 K | +17.93% | 0.00001808 SGD | 0.00001769 SGD | 13.419 K | เป็นกลาง |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001244 EUR | +1.14% | 206.65 K | +43.81% | 0.00001257 EUR | 0.00001234 EUR | 1.331 B | เป็นกลาง |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001257 EUR | +2.53% | 188.825 K | +1,725.21% | 0.00001257 EUR | 0.00001249 EUR | 22.397 M | ซื้อ |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001372 USD | +1.25% | 179.7 K | +930.66% | 0.00001372 USD | 0.00001372 USD | 69.684 M | เป็นกลาง |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001396 USD | +1.38% | 103.251 K | +98.90% | 0.00001406 USD | 0.00001383 USD | 796.643 M | ซื้อ |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001058 GBP | +1.93% | 77.208 K | +88.29% | 0.00001058 GBP | 0.00001042 GBP | 156.379 M | ซื้อ |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00046179 THB | +0.82% | 51.466 K | −50.92% | 0.00046818 THB | 0.00045657 THB | 341.201 M | เป็นกลาง |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00060591 UAH | +1.75% | 48.001 K | +21.92% | 0.00060694 UAH | 0.00059720 UAH | 223.008 M | เป็นกลาง |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000139352 USDC | +1.98% | 18.99 K | +410.72% | 0.0000139658 USDC | 0.0000136692 USDC | 8.541 M | ซื้อ |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000224 BTC | +0.90% | 14.996 K | +25.50% | 0.000000000224 BTC | 0.000000000221 BTC | 97.085 M | เป็นกลาง |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000013918 USDC | +3.15% | 8.029 K | +11.71% | 0.000013918 USDC | 0.000013841 USDC | 30.11 M | ซื้อ |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001325389 USD | −3.84% | 4.011 K | +20.41% | 0.00001344433 USD | 0.00001325389 USD | 299.364 M | ขาย |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000022 BTC | −4.35% | 3.833 K | +20.42% | 0.00000000022 BTC | 0.00000000022 BTC | 299.364 M | เป็นกลาง |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013257 DOGE | −0.07% | 273 | +423.66% | 0.00013257 DOGE | 0.00013257 DOGE | 243.163 K | ขาย |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | ขาย |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000013829199 USD | +2.15% | — | — | 0.000013836257 USD | 0.000013537539 USD | 2.648 K | ซื้อ |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −1.72% | — | — | 0.000 USD | 0.000 USD | 1 | มีแรงขายรุนแรง |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001682 WCRO | +1.85% | — | — | 0.0001682 WCRO | 0.0001651 WCRO | 144.309 M | เป็นกลาง |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000134 USD | +1.04% | — | — | 0.0000134 USD | 0.0000129 USD | 1.919 K | ขาย |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.760 VVS | +0.39% | — | — | 5.760 VVS | 5.737 VVS | 81.648 K | ซื้อ |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002465 WBNB | +0.95% | — | — | 0.00000002465 WBNB | 0.00000002442 WBNB | 9.718 M | ขาย |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001393 USD | +2.62% | — | — | 0.00001393 USD | 0.00001357 USD | 12.125 K | ซื้อ |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001380140 USD | +1.22% | — | — | 0.00001382382 USD | 0.00001363499 USD | 134 | เป็นกลาง |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001384 USDT | +1.02% | — | — | 0.00001399 USDT | 0.00001368 USDT | 63.991 B | ซื้อ |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005405 USD | +2.29% | — | — | 0.00000005405 USD | 0.00000005317 USD | 60 | ซื้อ |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001372 USD | +4.10% | — | — | 0.00001372 USD | 0.00001318 USD | 1.518 K | เป็นกลาง |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005764 WETH | +0.44% | — | — | 0.000000005801 WETH | 0.000000005739 WETH | 191.689 M | ซื้อ |