สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.037250 KRW | +0.76% | 100.397 M | −22.54% | 0.037390 KRW | 0.036100 KRW | 1.412 T | มีแรงซื้อ |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002589 USD | +0.70% | 70.691 M | −28.78% | 0.00002596 USD | 0.00002510 USD | 543.884 B | มีแรงซื้อ |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025903 USDT | +0.80% | 31.986 M | −6.40% | 0.000025903 USDT | 0.000025109 USDT | 527.63 B | มีแรงซื้อ |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025919 USDT | +0.76% | 9.801 M | −18.28% | 0.000025951 USDT | 0.000025118 USDT | 91.477 B | มีแรงซื้อ |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000260 USDT | +1.17% | 2.836 M | −18.29% | 0.0000260 USDT | 0.0000252 USDT | 55.095 B | มีแรงซื้อ |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000258940 USDT | +0.69% | 2.083 M | −4.66% | 0.0000259465 USDT | 0.0000251092 USDT | 20.974 B | มีแรงซื้อ |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002412 EUR | +0.63% | 1.878 M | −21.35% | 0.00002418 EUR | 0.00002341 EUR | 18.895 B | มีแรงซื้อ |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000259184 USDT | +0.79% | 1.462 M | −21.45% | 0.0000259184 USDT | 0.0000251545 USDT | 15.672 B | มีแรงซื้อ |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002589 USDT | +0.74% | 1.055 M | −4.17% | 0.00002594 USDT | 0.00002511 USDT | 12.961 B | มีแรงซื้อ |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002415 EUR | +0.50% | 734.414 K | −11.66% | 0.00002427 EUR | 0.00002348 EUR | 10.429 B | มีแรงซื้อ |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002605 USD | +0.66% | 403.974 K | −9.85% | 0.00002611 USD | 0.00002529 USD | 5.425 B | มีแรงซื้อ |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002069 GBP | +0.63% | 359.776 K | −29.89% | 0.00002073 GBP | 0.00002007 GBP | 3.923 B | มีแรงซื้อ |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002588 USD | +0.39% | 255.285 K | +27.61% | 0.00002588 USD | 0.00002520 USD | 4.86 B | มีแรงซื้อ |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025863 USDC | +0.49% | 126.626 K | −16.84% | 0.000025940 USDC | 0.000025167 USDC | 814.83 M | มีแรงซื้อ |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114980 UAH | −0.09% | 122.237 K | −1.71% | 0.00115991 UAH | 0.00112503 UAH | 1.408 B | มีแรงซื้อ |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002399 EUR | +0.17% | 108.669 K | −53.33% | 0.00002403 EUR | 0.00002360 EUR | 728.526 M | มีแรงซื้อ |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 37.361 K | +13.72% | 0.00000000040 BTC | 0.00000000040 BTC | 6 K | ปานกลาง |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002570892 USD | −0.40% | 33.383 K | +15.80% | 0.00002581464 USD | 0.00002570892 USD | 6 K | มีแรงซื้อ |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000258276 USDC | +0.21% | 3.542 K | −69.43% | 0.0000258276 USDC | 0.0000252171 USDC | 72.959 M | มีแรงซื้อ |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | มีแรงซื้อ |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017011 DOGE | −1.06% | 1.27 K | −33.59% | 0.00017011 DOGE | 0.00016879 DOGE | 2.201 M | มีแรงซื้อ |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000631 USDT | +0.16% | 615 | +185.78% | 0.0000000651 USDT | 0.0000000631 USDT | 2.989 B | มีแรงขาย |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | มีแรงซื้อ |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024638 USDD | +0.32% | 0 | — | 0.000027900 USDD | 0.000024638 USDD | 3.871 M | มีแรงซื้อ |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002593 USDT | +0.82% | — | — | 0.00002597 USDT | 0.00002511 USDT | 262.296 B | มีแรงซื้อ |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002575 USD | −0.25% | — | — | 0.00002593 USD | 0.00002519 USD | 4.199 K | มีแรงซื้อ |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002588 USD | +0.40% | — | — | 0.00002588 USD | 0.00002436 USD | 587.572 K | มีแรงซื้อ |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000259528 USDT | +4.37% | — | — | 0.0000259528 USDT | 0.0000259528 USDT | 616.578 K | มีแรงซื้อ |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | ปานกลาง |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000255966 USDC | −1.56% | — | — | 0.0000255966 USDC | 0.0000255966 USDC | 3.856 M | มีแรงขาย |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002576 USDT | +3.70% | — | — | 0.00002580 USDT | 0.00002459 USDT | 35.516 M | มีแรงซื้อ |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002587 USD | +0.78% | — | — | 0.00002590 USD | 0.00002454 USD | 71.448 K | มีแรงซื้อ |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002575 USDT | −0.22% | — | — | 0.00002595 USDT | 0.00002515 USDT | 84.144 M | มีแรงซื้อ |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002587 USD | +0.12% | — | — | 0.00002598 USD | 0.00002503 USD | 7.654 K | มีแรงซื้อ |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000082 WETH | +0.53% | — | — | 0.0000000082 WETH | 0.0000000080 WETH | 23.175 B | มีแรงซื้อ |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008227 WETH | +1.16% | — | — | 0.000000008230 WETH | 0.000000007818 WETH | 2.835 B | มีแรงซื้อ |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004222 WBNB | +0.40% | — | — | 0.00000004243 WBNB | 0.00000004133 WBNB | 163.765 M | มีแรงขาย |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002566 USD | −1.13% | — | — | 0.00002595 USD | 0.00002495 USD | 72.888 K | มีแรงซื้อ |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004248 WBNB | +0.92% | — | — | 0.00000004254 WBNB | 0.00000004082 WBNB | 301.443 M | มีแรงขาย |