สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019610 KRW | +2.03% | 27.643 M | −4.96% | 0.019990 KRW | 0.018900 KRW | 1.851 T | ซื้อ |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001469 USDT | +2.23% | 10.726 M | −21.20% | 0.00001498 USDT | 0.00001410 USDT | 715.558 B | ซื้อ |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001469 USD | +2.16% | 9.597 M | −1.15% | 0.00001499 USD | 0.00001411 USD | 645.776 B | ซื้อ |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014672 USDT | +2.10% | 8.056 M | −37.42% | 0.000014953 USDT | 0.000014121 USDT | 520.678 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014696 USDT | +2.22% | 4.727 M | +7.62% | 0.000014985 USDT | 0.000014109 USDT | 309.365 B | ซื้อ |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000146874 USDT | +2.15% | 3.583 M | −13.81% | 0.0000149701 USDT | 0.0000141098 USDT | 240.093 B | ซื้อ |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014686 USD | +2.12% | 1.638 M | +30.28% | 0.000014986 USD | 0.000014110 USD | 109.708 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014686 USDT | +2.11% | 1.164 M | −15.67% | 0.000014987 USDT | 0.000014103 USDT | 77.399 B | ซื้อ |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001317 EUR | +2.25% | 683.037 K | +161.95% | 0.00001343 EUR | 0.00001264 EUR | 46.481 B | ซื้อ |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00050283 TRY | +2.34% | 610.221 K | −20.13% | 0.00051296 TRY | 0.00048242 TRY | 40.939 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000146921 USDT | +2.20% | 424.969 K | −35.23% | 0.0000149763 USDT | 0.0000141112 USDT | 28.728 B | ซื้อ |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001465 USDT | +1.74% | 306.343 K | −5.95% | 0.00001500 USDT | 0.00001407 USDT | 20.162 B | ซื้อ |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000147 USDT | +2.08% | 281.572 K | −25.51% | 0.0000149 USDT | 0.0000141 USDT | 19.26 B | ซื้อ |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001466 USD | +2.16% | 227.338 K | −10.16% | 0.00001495 USD | 0.00001408 USD | 215.859 K | ซื้อ |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001893 SGD | +2.16% | 226.936 K | −10.17% | 0.00001930 SGD | 0.00001818 SGD | 278.682 K | ซื้อ |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001317 EUR | +2.41% | 221.479 K | +475.09% | 0.00001379 EUR | 0.00001270 EUR | 14.799 B | ซื้อ |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001316 EUR | +1.94% | 135.191 K | −28.06% | 0.00001341 EUR | 0.00001266 EUR | 9.037 B | ซื้อ |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001099 GBP | +1.95% | 91.862 K | +84.95% | 0.00001122 GBP | 0.00001061 GBP | 6.229 B | ซื้อ |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001476 USD | +2.07% | 45.139 K | −26.38% | 0.00001509 USD | 0.00001422 USD | 2.85 B | ซื้อ |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00048147 THB | +2.27% | 43.87 K | −22.07% | 0.00049671 THB | 0.00046153 THB | 3.008 B | ซื้อ |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00064005 UAH | +2.13% | 42.456 K | −13.41% | 0.00065240 UAH | 0.00061550 UAH | 2.614 B | ซื้อ |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001472 USD | +2.51% | 29.301 K | −33.49% | 0.00001496 USD | 0.00001423 USD | 1.978 B | ซื้อ |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000232 BTC | +2.20% | 15.719 K | −16.23% | 0.000000000237 BTC | 0.000000000223 BTC | 1.072 B | เป็นกลาง |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014652 USDC | +2.13% | 11.914 K | −22.67% | 0.000014968 USDC | 0.000014175 USDC | 804.859 M | ซื้อ |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000146299 USDC | +1.94% | 6.742 K | +111.85% | 0.0000149622 USDC | 0.0000141326 USDC | 452.952 M | ซื้อ |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013538 DOGE | −0.69% | 1.559 K | +132.12% | 0.00013700 DOGE | 0.00013425 DOGE | 109.651 M | ซื้อ |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | ขาย |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 33 | +1,493.61% | 0.00000000023 BTC | 0.00000000022 BTC | 2.293 M | เป็นกลาง |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001452586 USD | +1.67% | 2 | +0.70% | 0.00001452586 USD | 0.00001386465 USD | 2.293 M | ซื้อ |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001477162 USD | +2.56% | — | — | 0.00001837312 USD | 0.00001415416 USD | 13.017 K | ซื้อ |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.827 VVS | −1.57% | — | — | 5.920 VVS | 5.751 VVS | 52.308 M | ซื้อ |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001469 USDT | +2.37% | — | — | 0.00001499 USDT | 0.00001410 USDT | 494.538 B | ซื้อ |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +3.24% | — | — | 0.000 USD | 0.000 USD | 759 | ซื้อ |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001681 WCRO | −1.20% | — | — | 0.0001708 WCRO | 0.0001651 WCRO | 635.663 M | ขาย |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000146 USD | +2.08% | — | — | 0.0000149 USD | 0.0000141 USD | 9.212 K | ซื้อ |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006293 USD | +13.43% | — | — | 0.00000006903 USD | 0.00000005505 USD | 3.157 K | ซื้อ |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002518 WBNB | −0.58% | — | — | 0.00000003146 WBNB | 0.00000002439 WBNB | 819.813 M | ขาย |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005736 WETH | +2.16% | — | — | 0.000000005859 WETH | 0.000000005549 WETH | 4.126 B | ซื้อ |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001467 USD | +2.00% | — | — | 0.00001501 USD | 0.00001414 USD | 270.125 K | ซื้อ |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001479 USD | +3.72% | — | — | 0.00001489 USD | 0.00001426 USD | 13.843 K | ซื้อ |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014700859 USD | +2.68% | — | — | 0.000015008067 USD | 0.000014080832 USD | 60.291 K | ซื้อ |