SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.82 | +0.04% | 0.05 | 115.82 | 115.82 | มีแรงซื้อ |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119.47 | +0.49% | 0.58 | 119.47 | 119.47 | มีแรงซื้อ |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119.05 | +0.57% | 0.67 | 119.05 | 119.05 | มีแรงซื้อ |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.48 | +0.56% | 0.66 | 118.48 | 118.48 | มีแรงซื้อ |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117.81 | +0.49% | 0.57 | 117.81 | 117.81 | มีแรงซื้อ |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 117.23 | +0.52% | 0.61 | 117.23 | 117.23 | มีแรงซื้อ |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 116.61 | +0.50% | 0.58 | 116.61 | 116.61 | มีแรงซื้อ |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116.18 | +0.52% | 0.60 | 116.18 | 116.18 | มีแรงซื้อ |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115.65 | +0.53% | 0.61 | 115.65 | 115.65 | มีแรงซื้อ |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115.07 | +0.52% | 0.59 | 115.07 | 115.07 | มีแรงซื้อ |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114.57 | +0.52% | 0.59 | 114.57 | 114.57 | มีแรงซื้อ |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.10 | +0.51% | 0.58 | 114.10 | 114.10 | มีแรงซื้อ |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.61 | +0.51% | 0.58 | 113.61 | 113.61 | มีแรงซื้อ |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.15 | +0.52% | 0.58 | 113.15 | 113.15 | มีแรงซื้อ |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.72 | +0.53% | 0.59 | 112.72 | 112.72 | มีแรงซื้อ |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.25 | +0.53% | 0.59 | 112.25 | 112.25 | มีแรงซื้อ |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.82 | +0.52% | 0.58 | 111.82 | 111.82 | มีแรงซื้อ |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.39 | +0.52% | 0.58 | 111.39 | 111.39 | มีแรงซื้อ |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.92 | +0.53% | 0.58 | 110.92 | 110.92 | มีแรงซื้อ |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.50 | +0.53% | 0.58 | 110.50 | 110.50 | มีแรงซื้อ |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.09 | +0.53% | 0.58 | 110.09 | 110.09 | มีแรงซื้อ |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.65 | +0.53% | 0.58 | 109.65 | 109.65 | มีแรงซื้อ |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.24 | +0.53% | 0.58 | 109.24 | 109.24 | มีแรงซื้อ |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.83 | +0.54% | 0.58 | 108.83 | 108.83 | มีแรงซื้อ |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.42 | +0.53% | 0.57 | 108.42 | 108.42 | มีแรงซื้อ |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.07 | +0.55% | 0.59 | 108.07 | 108.07 | มีแรงซื้อ |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.71 | +0.55% | 0.59 | 107.71 | 107.71 | มีแรงซื้อ |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.30 | +0.54% | 0.58 | 107.30 | 107.30 | มีแรงซื้อ |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.89 | +0.53% | 0.56 | 106.89 | 106.89 | มีแรงซื้อ |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.48 | +0.51% | 0.54 | 106.48 | 106.48 | มีแรงซื้อ |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.08 | +0.51% | 0.54 | 106.08 | 106.08 | มีแรงซื้อ |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.71 | +0.51% | 0.54 | 105.71 | 105.71 | มีแรงซื้อ |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.33 | +0.51% | 0.53 | 105.33 | 105.33 | มีแรงซื้อ |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.95 | +0.51% | 0.53 | 104.95 | 104.95 | มีแรงซื้อ |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.56 | +0.49% | 0.51 | 104.56 | 104.56 | มีแรงซื้อ |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.23 | +0.50% | 0.52 | 104.23 | 104.23 | มีแรงซื้อ |