SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113.77 | −1.01% | −1.16 | 113.77 | 113.77 | มีแรงขาย |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.93 | −0.95% | −1.08 | 112.93 | 112.93 | มีแรงขาย |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112.14 | −1.01% | −1.14 | 112.14 | 112.14 | มีแรงขาย |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111.49 | −1.01% | −1.14 | 111.49 | 111.49 | มีแรงขาย |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.76 | −0.93% | −1.04 | 110.76 | 110.76 | มีแรงขาย |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 110.07 | −0.95% | −1.06 | 110.07 | 110.07 | มีแรงขาย |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109.36 | −1.00% | −1.11 | 109.36 | 109.36 | มีแรงขาย |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108.75 | −0.97% | −1.07 | 108.75 | 108.75 | มีแรงขาย |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108.14 | −0.98% | −1.07 | 108.14 | 108.14 | มีแรงขาย |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107.56 | −0.98% | −1.07 | 107.56 | 107.56 | มีแรงขาย |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.97 | −1.00% | −1.08 | 106.97 | 106.97 | มีแรงขาย |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106.39 | −1.02% | −1.10 | 106.39 | 106.39 | มีแรงขาย |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.83 | −1.04% | −1.11 | 105.83 | 105.83 | มีแรงขาย |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.24 | −1.05% | −1.12 | 105.24 | 105.24 | มีแรงขาย |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.71 | −1.05% | −1.11 | 104.71 | 104.71 | มีแรงขาย |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.18 | −1.05% | −1.11 | 104.18 | 104.18 | มีแรงขาย |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.63 | −1.06% | −1.11 | 103.63 | 103.63 | มีแรงขาย |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.13 | −1.06% | −1.11 | 103.13 | 103.13 | มีแรงขาย |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.66 | −1.06% | −1.10 | 102.66 | 102.66 | มีแรงขาย |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102.16 | −1.07% | −1.11 | 102.16 | 102.16 | มีแรงขาย |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.70 | −1.08% | −1.11 | 101.70 | 101.70 | มีแรงขาย |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101.25 | −1.08% | −1.11 | 101.25 | 101.25 | มีแรงขาย |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.78 | −1.10% | −1.12 | 100.78 | 100.78 | มีแรงขาย |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100.37 | −1.11% | −1.13 | 100.37 | 100.37 | มีแรงขาย |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.96 | −1.11% | −1.12 | 99.96 | 99.96 | มีแรงขาย |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99.51 | −1.12% | −1.13 | 99.51 | 99.51 | มีแรงขาย |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99.11 | −1.12% | −1.12 | 99.11 | 99.11 | มีแรงขาย |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.70 | −1.11% | −1.11 | 98.70 | 98.70 | มีแรงขาย |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98.25 | −1.10% | −1.09 | 98.25 | 98.25 | มีแรงขาย |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97.85 | −1.09% | −1.08 | 97.85 | 97.85 | มีแรงขาย |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97.46 | −1.10% | −1.08 | 97.46 | 97.46 | มีแรงขาย |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97.02 | −1.11% | −1.09 | 97.02 | 97.02 | มีแรงขาย |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96.62 | −1.13% | −1.10 | 96.62 | 96.62 | มีแรงขาย |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96.23 | −1.13% | −1.10 | 96.23 | 96.23 | มีแรงขาย |