SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 105.42 | +0.11% | 0.12 | 105.42 | 105.42 | มีแรงซื้อ |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 109.18 | +1.34% | 1.44 | 109.18 | 109.18 | มีแรงซื้อรุนแรง |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 109.42 | +1.99% | 2.13 | 109.42 | 109.42 | มีแรงซื้อรุนแรง |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 108.93 | +1.98% | 2.12 | 108.93 | 108.93 | มีแรงซื้อรุนแรง |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 108.32 | +1.99% | 2.11 | 108.32 | 108.32 | มีแรงซื้อรุนแรง |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 107.60 | +2.02% | 2.13 | 107.60 | 107.60 | มีแรงซื้อรุนแรง |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 106.86 | +2.05% | 2.15 | 106.86 | 106.86 | มีแรงซื้อรุนแรง |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 106.10 | +2.06% | 2.14 | 106.10 | 106.10 | มีแรงซื้อรุนแรง |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 105.37 | +2.09% | 2.16 | 105.37 | 105.37 | มีแรงซื้อรุนแรง |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 104.66 | +2.13% | 2.18 | 104.66 | 104.66 | มีแรงซื้อรุนแรง |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 103.89 | +2.11% | 2.15 | 103.89 | 103.89 | มีแรงซื้อรุนแรง |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 103.36 | +2.31% | 2.33 | 103.36 | 103.36 | มีแรงซื้อรุนแรง |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 102.65 | +2.31% | 2.32 | 102.65 | 102.65 | มีแรงซื้อรุนแรง |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 101.93 | +2.32% | 2.31 | 101.93 | 101.93 | มีแรงซื้อรุนแรง |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 101.22 | +2.34% | 2.31 | 101.22 | 101.22 | มีแรงซื้อรุนแรง |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 100.51 | +2.34% | 2.30 | 100.51 | 100.51 | มีแรงซื้อรุนแรง |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 99.79 | +2.35% | 2.29 | 99.79 | 99.79 | มีแรงซื้อรุนแรง |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 99.08 | +2.37% | 2.29 | 99.08 | 99.08 | มีแรงซื้อรุนแรง |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 98.36 | +2.37% | 2.28 | 98.36 | 98.36 | มีแรงซื้อรุนแรง |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 97.70 | +2.39% | 2.28 | 97.70 | 97.70 | มีแรงซื้อรุนแรง |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 97.03 | +2.40% | 2.27 | 97.03 | 97.03 | มีแรงซื้อรุนแรง |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 96.39 | +2.41% | 2.27 | 96.39 | 96.39 | มีแรงซื้อรุนแรง |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 96.03 | +2.68% | 2.51 | 96.03 | 96.03 | มีแรงซื้อรุนแรง |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 93.03 | +0.14% | 0.13 | 93.03 | 93.03 | มีแรงซื้อรุนแรง |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 92.46 | +0.15% | 0.14 | 92.46 | 92.46 | มีแรงซื้อรุนแรง |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 91.88 | +0.15% | 0.14 | 91.88 | 91.88 | มีแรงซื้อรุนแรง |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 91.31 | +0.16% | 0.15 | 91.31 | 91.31 | มีแรงซื้อรุนแรง |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 90.73 | +0.18% | 0.16 | 90.73 | 90.73 | มีแรงซื้อรุนแรง |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 90.18 | +0.18% | 0.16 | 90.18 | 90.18 | มีแรงซื้อรุนแรง |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 89.63 | +0.19% | 0.17 | 89.63 | 89.63 | มีแรงซื้อรุนแรง |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 89.08 | +0.19% | 0.17 | 89.08 | 89.08 | มีแรงซื้อรุนแรง |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 88.53 | +0.20% | 0.18 | 88.53 | 88.53 | มีแรงซื้อรุนแรง |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 87.98 | +0.22% | 0.19 | 87.98 | 87.98 | มีแรงซื้อรุนแรง |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 87.43 | +0.22% | 0.19 | 87.43 | 87.43 | มีแรงซื้อรุนแรง |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 86.91 | +0.23% | 0.20 | 86.91 | 86.91 | มีแรงซื้อรุนแรง |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 86.38 | +0.24% | 0.21 | 86.38 | 86.38 | มีแรงซื้อรุนแรง |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 85.86 | +0.25% | 0.21 | 85.86 | 85.86 | มีแรงซื้อรุนแรง |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 85.33 | +0.26% | 0.22 | 85.33 | 85.33 | มีแรงซื้อรุนแรง |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 84.81 | +0.26% | 0.22 | 84.81 | 84.81 | มีแรงซื้อรุนแรง |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 84.28 | +0.27% | 0.23 | 84.28 | 84.28 | มีแรงซื้อรุนแรง |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 83.75 | +0.28% | 0.23 | 83.75 | 83.75 | มีแรงซื้อรุนแรง |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 83.23 | +0.29% | 0.24 | 83.23 | 83.23 | มีแรงซื้อรุนแรง |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 82.70 | +0.29% | 0.24 | 82.70 | 82.70 | มีแรงซื้อรุนแรง |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 82.18 | +0.31% | 0.25 | 82.18 | 82.18 | มีแรงซื้อรุนแรง |