สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106.90 | −0.93% | −1.00 | 108.05 | 106.70 | มีแรงซื้อ |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.00 | −1.25% | −1.30 | 104.45 | 102.85 | มีแรงซื้อ |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.35 | −1.11% | −1.15 | 103.70 | 102.15 | มีแรงซื้อ |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101.70 | −1.12% | −1.15 | 103.00 | 101.50 | มีแรงซื้อ |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.05 | −1.13% | −1.15 | 102.35 | 100.90 | มีแรงซื้อ |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.40 | −1.13% | −1.15 | 101.70 | 100.25 | มีแรงซื้อ |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.94 | +0.49% | +0.49 | 101.00 | 100.85 | มีแรงซื้อรุนแรง |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.80 | −0.50% | −0.50 | 100.15 | 99.60 | มีแรงซื้อ |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.80 | +0.10% | +0.10 | 99.80 | 99.75 | มีแรงซื้อ |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.55 | −0.70% | −0.69 | 98.55 | 98.40 | มีแรงซื้อ |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.77 | +0.16% | +0.16 | 98.77 | 98.77 | มีแรงซื้อรุนแรง |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.26 | +0.19% | +0.19 | 98.26 | 98.26 | มีแรงซื้อรุนแรง |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.83 | +0.28% | +0.27 | 97.83 | 97.83 | มีแรงซื้อ |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.39 | +0.16% | +0.16 | 97.39 | 97.39 | มีแรงซื้อ |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.96 | +0.11% | +0.11 | 96.96 | 96.96 | มีแรงซื้อ |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.54 | +0.11% | +0.11 | 96.54 | 96.54 | มีแรงซื้อ |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96.13 | +0.10% | +0.10 | 96.13 | 96.13 | มีแรงซื้อ |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.73 | +0.10% | +0.10 | 95.73 | 95.73 | มีแรงซื้อ |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.33 | +0.09% | +0.09 | 95.33 | 95.33 | มีแรงซื้อ |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.97 | +0.11% | +0.10 | 94.97 | 94.97 | มีแรงซื้อ |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.60 | +0.12% | +0.11 | 94.60 | 94.60 | มีแรงซื้อ |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94.25 | +0.12% | +0.11 | 94.25 | 94.25 | มีแรงซื้อ |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93.89 | +0.12% | +0.11 | 93.89 | 93.89 | มีแรงซื้อ |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.55 | +0.12% | +0.11 | 93.55 | 93.55 | มีแรงซื้อ |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93.20 | +0.12% | +0.11 | 93.20 | 93.20 | มีแรงซื้อ |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92.88 | +0.11% | +0.10 | 92.88 | 92.88 | มีแรงซื้อ |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.57 | +0.11% | +0.10 | 92.57 | 92.57 | มีแรงซื้อ |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92.26 | +0.12% | +0.11 | 92.26 | 92.26 | มีแรงซื้อ |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91.94 | +0.11% | +0.10 | 91.94 | 91.94 | มีแรงซื้อ |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.64 | +0.12% | +0.11 | 91.64 | 91.64 | มีแรงซื้อ |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91.33 | +0.11% | +0.10 | 91.33 | 91.33 | มีแรงซื้อ |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 91.05 | +0.12% | +0.11 | 91.05 | 91.05 | มีแรงซื้อ |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90.77 | +0.12% | +0.11 | 90.77 | 90.77 | มีแรงซื้อ |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.49 | +0.12% | +0.11 | 90.49 | 90.49 | มีแรงซื้อ |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90.21 | +0.11% | +0.10 | 90.21 | 90.21 | มีแรงซื้อ |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89.94 | +0.10% | +0.09 | 89.94 | 89.94 | มีแรงซื้อ |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.67 | +0.10% | +0.09 | 89.67 | 89.67 | มีแรงซื้อ |