SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,124.05 | −0.41% | −99.21 | 24,124.05 | 24,124.05 | มีแรงขาย |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,526.40 | −0.34% | −82.67 | 24,526.40 | 24,526.40 | มีแรงขาย |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,609.07 | −0.20% | −49.60 | 24,609.07 | 24,609.07 | มีแรงขายรุนแรง |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,774.42 | 0.00% | 0.00 | 24,774.42 | 24,774.42 | มีแรงขาย |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,906.69 | 0.00% | 0.00 | 24,906.69 | 24,906.69 | เป็นกลาง |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,972.83 | 0.00% | 0.00 | 24,972.83 | 24,972.83 | เป็นกลาง |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,072.04 | −0.33% | −82.68 | 25,072.04 | 25,072.04 | มีแรงขายรุนแรง |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,160.23 | −0.46% | −115.74 | 25,160.23 | 25,160.23 | มีแรงขายรุนแรง |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,193.29 | −0.52% | −132.28 | 25,193.29 | 25,193.29 | มีแรงขายรุนแรง |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,375.18 | −0.26% | −66.13 | 25,375.18 | 25,375.18 | มีแรงขาย |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,457.85 | −0.58% | −148.81 | 25,457.85 | 25,457.85 | มีแรงขายรุนแรง |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,457.85 | −0.90% | −231.49 | 25,457.85 | 25,457.85 | มีแรงขายรุนแรง |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,102.70 | −0.38% | −99.21 | 26,102.70 | 26,102.70 | มีแรงขายรุนแรง |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,422.37 | −0.31% | −82.67 | 26,422.37 | 26,422.37 | มีแรงขาย |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,538.11 | −0.19% | −49.61 | 26,538.11 | 26,538.11 | มีแรงขาย |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,868.81 | −0.12% | −33.07 | 26,868.81 | 26,868.81 | มีแรงขายรุนแรง |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,171.94 | 0.00% | 0.00 | 27,171.94 | 27,171.94 | มีแรงขาย |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,337.29 | +0.12% | 33.07 | 27,337.29 | 27,337.29 | เป็นกลาง |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,568.77 | +0.12% | 33.07 | 27,568.77 | 27,568.77 | มีแรงขาย |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,756.16 | +0.18% | 49.60 | 27,756.16 | 27,756.16 | มีแรงขาย |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,904.98 | +0.42% | 115.74 | 27,904.98 | 27,904.98 | มีแรงขาย |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,401.02 | −1.21% | −347.23 | 28,401.02 | 28,401.02 | มีแรงขายรุนแรง |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,593.93 | −1.26% | −363.75 | 28,593.93 | 28,593.93 | มีแรงขายรุนแรง |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,593.93 | −1.37% | −396.82 | 28,593.93 | 28,593.93 | มีแรงขายรุนแรง |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,238.78 | −0.28% | −82.67 | 29,238.78 | 29,238.78 | มีแรงขาย |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,349.01 | −0.45% | −132.27 | 29,349.01 | 29,349.01 | มีแรงขาย |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,349.01 | −0.56% | −165.34 | 29,349.01 | 29,349.01 | มีแรงขาย |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,563.96 | −0.28% | −82.67 | 29,563.96 | 29,563.96 | มีแรงขายรุนแรง |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,721.03 | −0.28% | −82.68 | 29,721.03 | 29,721.03 | มีแรงขาย |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,770.64 | −0.39% | −115.74 | 29,770.64 | 29,770.64 | มีแรงขาย |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,184.00 | −0.11% | −33.08 | 30,184.00 | 30,184.00 | มีแรงขายรุนแรง |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,396.20 | −0.16% | −49.60 | 30,396.20 | 30,396.20 | มีแรงขาย |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,445.80 | −0.11% | −33.07 | 30,445.80 | 30,445.80 | มีแรงขาย |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,611.15 | −0.11% | −33.07 | 30,611.15 | 30,611.15 | มีแรงขาย |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,809.57 | −0.53% | −165.34 | 30,809.57 | 30,809.57 | มีแรงขาย |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,859.17 | −0.64% | −198.41 | 30,859.17 | 30,859.17 | — |