SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024)
2024-12-3124,305.940.00%0.0024,305.9424,305.94
เป็นกลาง
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124,609.07+0.13%33.0724,609.0724,609.07
ซื้อ
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824,609.070.00%0.0024,609.0724,609.07
เป็นกลาง
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124,609.07−0.13%−33.0724,609.0724,609.07
ขาย
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3025,022.44+1.00%248.0325,022.4425,022.44
ซื้อ
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3025,022.44+0.87%214.9525,022.4425,022.44
ซื้อ
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3025,022.44+0.80%198.4225,022.4425,022.44
ซื้อ
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125,160.230.00%0.0025,160.2325,160.23
ขาย
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925,242.900.00%0.0025,242.9025,242.90
ขาย
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025,292.500.00%0.0025,292.5025,292.50
ขาย
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125,573.59−0.32%−82.6725,573.5925,573.59
ขาย
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825,656.260.00%0.0025,656.2625,656.26
ขาย
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125,738.94+0.32%82.6825,738.9425,738.94
เป็นกลาง
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026,372.77+0.13%33.0726,372.7726,372.77
ขาย
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726,405.83+0.13%33.0626,405.8326,405.83
ขาย
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126,455.44−0.19%−49.6126,455.4426,455.44
ขาย
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3027,122.340.00%0.0027,122.3427,122.34
ขาย
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927,171.940.00%0.0027,171.9427,171.94
ขาย
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027,304.220.00%0.0027,304.2227,304.22
ขาย
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127,607.36+0.48%132.2827,607.3627,607.36
ขาย
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-3127,640.42+0.60%165.3427,640.4227,640.42
ขาย
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027,723.10+0.90%248.0227,723.1027,723.10
ขาย
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028,544.320.00%0.0028,544.3228,544.32
มีแรงขายรุนแรง
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028,626.990.00%0.0028,626.9928,626.99
ขาย
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128,709.670.00%0.0028,709.6728,709.67
ขาย
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2930,093.07+2.82%826.7430,093.0730,093.07
ซื้อ
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2630,093.07+2.65%777.1430,093.0730,093.07
ซื้อ
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129,762.37+1.41%413.3629,762.3729,762.37
เป็นกลาง
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029,886.38+0.56%165.3529,886.3829,886.38
เป็นกลาง
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-3129,886.38+0.39%115.7429,886.3829,886.38
เป็นกลาง
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029,886.38+0.28%82.6729,886.3829,886.38
เป็นกลาง
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030,396.20+0.38%115.7530,396.2030,396.20
เป็นกลาง
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130,396.20+0.27%82.6730,396.2030,396.20
เป็นกลาง
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030,396.20+0.11%33.0730,396.2030,396.20
ขาย
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2830,561.55−0.96%−297.6230,561.5530,561.55
มีแรงขายรุนแรง
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030,561.55−1.49%−462.9730,561.5530,561.55
มีแรงขายรุนแรง