สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	52,999.06	−0.04%	−22.05	52,999.06	52,999.06	มีแรงซื้อ
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,033.52	+0.35%	+198.42	57,033.52	57,033.52	มีแรงซื้อ
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,320.12	+0.19%	+110.23	57,320.12	57,320.12	มีแรงซื้อ
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,430.35	0.00%	0.00	57,430.35	57,430.35	มีแรงซื้อ
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	58,047.64	+0.11%	+66.13	58,047.64	58,047.64	มีแรงซื้อ
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	58,091.74	+0.08%	+44.10	58,091.74	58,091.74	มีแรงซื้อ
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	58,157.88	+0.11%	+66.14	58,157.88	58,157.88	มีแรงซื้อ
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	58,378.34	0.00%	0.00	58,378.34	58,378.34	มีแรงซื้อ
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	58,422.43	0.00%	0.00	58,422.43	58,422.43	มีแรงซื้อ
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	58,488.57	0.00%	0.00	58,488.57	58,488.57	มีแรงซื้อ
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	58,532.66	−0.19%	−110.23	58,532.66	58,532.66	มีแรงซื้อ
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	58,598.80	−0.19%	−110.23	58,598.80	58,598.80	มีแรงซื้อ
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	58,642.89	−0.19%	−110.23	58,642.89	58,642.89	มีแรงซื้อ
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	58,973.59	−0.67%	−396.83	58,973.59	58,973.59	มีแรงซื้อ
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	58,973.59	−0.74%	−440.92	58,973.59	58,973.59	มีแรงซื้อ
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	58,973.59	−0.85%	−507.06	58,973.59	58,973.59	มีแรงซื้อ
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	59,238.14	−0.59%	−352.74	59,238.14	59,238.14	มีแรงซื้อ
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	59,282.23	−0.52%	−308.65	59,282.23	59,282.23	มีแรงซื้อ
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	59,348.37	−0.41%	−242.51	59,348.37	59,348.37	มีแรงซื้อ
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	59,392.46	−0.41%	−242.51	59,392.46	59,392.46	มีแรงซื้อ
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	59,392.46	−0.41%	−242.51	59,392.46	59,392.46	มีแรงซื้อ
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	59,458.60	−0.30%	−176.37	59,458.60	59,458.60	มีแรงซื้อ
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	59,502.69	−0.33%	−198.42	59,502.69	59,502.69	มีแรงซื้อ
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	59,568.83	−0.30%	−176.37	59,568.83	59,568.83	มีแรงซื้อ
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	59,612.92	−0.33%	−198.42	59,612.92	59,612.92	มีแรงซื้อ
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	60,075.90	−0.11%	−66.13	60,075.90	60,075.90	มีแรงซื้อ
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	60,142.03	−0.07%	−44.10	60,142.03	60,142.03	มีแรงซื้อ
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	60,186.13	0.00%	0.00	60,186.13	60,186.13	มีแรงซื้อ
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	60,186.13	0.00%	0.00	60,186.13	60,186.13	มีแรงซื้อ
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	60,252.26	0.00%	0.00	60,252.26	60,252.26	มีแรงซื้อ
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	60,296.36	0.00%	0.00	60,296.36	60,296.36	มีแรงซื้อ
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	60,362.50	0.00%	0.00	60,362.50	60,362.50	มีแรงซื้อ
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	60,362.50	0.00%	0.00	60,362.50	60,362.50	มีแรงซื้อ
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	60,362.50	0.00%	0.00	60,362.50	60,362.50	มีแรงซื้อ
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	60,406.59	0.00%	0.00	60,406.59	60,406.59	มีแรงซื้อ
COMFX2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)	2028-11-30	60,472.73	0.00%	0.00	60,472.73	60,472.73	เป็นกลาง

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

สัญญา