Black Fridayลดสูงสุดถึง 80%
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852,198.79−0.01%−6.6152,198.7952,198.79
มีแรงซื้อ
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3152,910.880.00%0.0052,910.8852,910.88
เป็นกลาง
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,165.800.00%0.0057,165.8057,165.80
มีแรงซื้อ
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,276.030.00%0.0057,276.0357,276.03
มีแรงซื้อ
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,386.260.00%0.0057,386.2657,386.26
มีแรงซื้อ
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058,091.74+0.38%+220.4658,091.7458,091.74
มีแรงซื้อ
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958,091.74+0.38%+220.4658,091.7458,091.74
มีแรงซื้อ
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058,091.74+0.38%+220.4658,091.7458,091.74
มีแรงซื้อ
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,201.970.00%0.0058,201.9758,201.97
มีแรงซื้อ
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,268.110.00%0.0058,268.1158,268.11
มีแรงซื้อ
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,312.200.00%0.0058,312.2058,312.20
มีแรงซื้อ
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058,488.570.00%0.0058,488.5758,488.57
มีแรงซื้อ
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058,532.660.00%0.0058,532.6658,532.66
มีแรงซื้อ
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158,532.660.00%0.0058,532.6658,532.66
มีแรงซื้อ
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958,819.260.00%0.0058,819.2658,819.26
มีแรงซื้อ
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658,819.260.00%0.0058,819.2658,819.26
มีแรงซื้อ
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158,819.260.00%0.0058,819.2658,819.26
มีแรงซื้อ
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058,863.350.00%0.0058,863.3558,863.35
มีแรงซื้อ
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858,863.350.00%0.0058,863.3558,863.35
มีแรงซื้อ
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058,863.350.00%0.0058,863.3558,863.35
มีแรงซื้อ
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058,973.590.00%0.0058,973.5958,973.59
มีแรงซื้อ
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158,973.590.00%0.0058,973.5958,973.59
มีแรงซื้อ
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058,973.590.00%0.0058,973.5958,973.59
มีแรงซื้อ
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,039.720.00%0.0059,039.7259,039.72
มีแรงซื้อ
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,039.720.00%0.0059,039.7259,039.72
มีแรงซื้อ
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,039.720.00%0.0059,039.7259,039.72
มีแรงซื้อ
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159,546.790.00%0.0059,546.7959,546.79
มีแรงซื้อ
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959,612.920.00%0.0059,612.9259,612.92
มีแรงซื้อ
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159,723.160.00%0.0059,723.1659,723.16
มีแรงซื้อ
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859,723.160.00%0.0059,723.1659,723.16
มีแรงซื้อ
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159,767.250.00%0.0059,767.2559,767.25
มีแรงซื้อ
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059,833.390.00%0.0059,833.3959,833.39
มีแรงซื้อ
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159,877.480.00%0.0059,877.4859,877.48
มีแรงซื้อ
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159,877.480.00%0.0059,877.4859,877.48
มีแรงซื้อ
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959,877.480.00%0.0059,877.4859,877.48
มีแรงซื้อ
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159,943.620.00%0.0059,943.6259,943.62
มีแรงซื้อ