SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,163.69 | 0.00% | 0.00 | 35,163.69 | 35,163.69 | มีแรงซื้อ |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,869.17 | +0.43% | +154.33 | 35,869.17 | 35,869.17 | มีแรงซื้อ |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,067.58 | +0.43% | +154.32 | 36,067.58 | 36,067.58 | มีแรงซื้อรุนแรง |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,310.09 | −0.18% | −66.14 | 36,310.09 | 36,310.09 | มีแรงซื้อ |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,883.29 | −0.42% | −154.33 | 36,883.29 | 36,883.29 | มีแรงซื้อ |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,081.71 | +0.12% | +44.09 | 37,081.71 | 37,081.71 | มีแรงซื้อ |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,147.85 | +0.30% | +110.23 | 37,147.85 | 37,147.85 | มีแรงซื้อ |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,456.49 | +0.95% | +352.74 | 37,456.49 | 37,456.49 | มีแรงซื้อรุนแรง |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,522.63 | +1.01% | +374.78 | 37,522.63 | 37,522.63 | มีแรงซื้อรุนแรง |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,566.72 | +0.83% | +308.64 | 37,566.72 | 37,566.72 | มีแรงซื้อรุนแรง |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,941.51 | +1.53% | +573.20 | 37,941.51 | 37,941.51 | มีแรงซื้อรุนแรง |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,095.83 | +1.83% | +683.43 | 38,095.83 | 38,095.83 | มีแรงซื้อรุนแรง |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,117.88 | +1.83% | +683.43 | 38,117.88 | 38,117.88 | มีแรงซื้อรุนแรง |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,448.57 | +1.81% | +683.43 | 38,448.57 | 38,448.57 | มีแรงซื้อรุนแรง |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,492.67 | +1.81% | +683.44 | 38,492.67 | 38,492.67 | มีแรงซื้อรุนแรง |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,514.71 | +1.75% | +661.38 | 38,514.71 | 38,514.71 | มีแรงซื้อรุนแรง |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,867.45 | +2.03% | +771.62 | 38,867.45 | 38,867.45 | มีแรงซื้อรุนแรง |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,889.50 | +1.97% | +749.57 | 38,889.50 | 38,889.50 | มีแรงซื้อรุนแรง |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,933.59 | +1.96% | +749.57 | 38,933.59 | 38,933.59 | มีแรงซื้อรุนแรง |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,977.68 | +2.02% | +771.62 | 38,977.68 | 38,977.68 | มีแรงซื้อรุนแรง |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,999.73 | +1.96% | +749.57 | 38,999.73 | 38,999.73 | มีแรงซื้อรุนแรง |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,999.73 | +1.84% | +705.48 | 38,999.73 | 38,999.73 | มีแรงซื้อรุนแรง |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,109.96 | +1.84% | +705.48 | 39,109.96 | 39,109.96 | มีแรงซื้อรุนแรง |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,154.05 | +1.89% | +727.52 | 39,154.05 | 39,154.05 | มีแรงซื้อรุนแรง |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,198.14 | +1.89% | +727.52 | 39,198.14 | 39,198.14 | มีแรงซื้อรุนแรง |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,308.37 | +1.89% | +727.52 | 39,308.37 | 39,308.37 | มีแรงซื้อรุนแรง |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,330.42 | +1.83% | +705.48 | 39,330.42 | 39,330.42 | มีแรงซื้อรุนแรง |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,374.51 | +1.88% | +727.52 | 39,374.51 | 39,374.51 | มีแรงซื้อรุนแรง |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,661.11 | +0.95% | +374.78 | 39,661.11 | 39,661.11 | มีแรงซื้อรุนแรง |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,705.21 | +1.01% | +396.84 | 39,705.21 | 39,705.21 | มีแรงซื้อ |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,727.25 | +0.95% | +374.78 | 39,727.25 | 39,727.25 | มีแรงซื้อ |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,925.67 | +1.00% | +396.83 | 39,925.67 | 39,925.67 | มีแรงซื้อรุนแรง |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,947.71 | +0.95% | +374.78 | 39,947.71 | 39,947.71 | มีแรงซื้อรุนแรง |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,991.81 | +0.95% | +374.79 | 39,991.81 | 39,991.81 | มีแรงซื้อรุนแรง |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40,035.90 | +1.00% | +396.83 | 40,035.90 | 40,035.90 | มีแรงซื้อรุนแรง |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40,057.95 | +0.94% | +374.79 | 40,057.95 | 40,057.95 | เป็นกลาง |