SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,494.38 | +0.12% | +44.09 | 35,494.38 | 35,494.38 | มีแรงซื้อรุนแรง |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,462.70 | +1.82% | +705.48 | 39,462.70 | 39,462.70 | มีแรงซื้อรุนแรง |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,462.70 | +1.82% | +705.48 | 39,462.70 | 39,462.70 | มีแรงซื้อรุนแรง |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,462.70 | +1.82% | +705.48 | 39,462.70 | 39,462.70 | มีแรงซื้อรุนแรง |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,565.01 | +0.11% | +44.09 | 40,565.01 | 40,565.01 | มีแรงซื้อ |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,565.01 | +0.11% | +44.09 | 40,565.01 | 40,565.01 | มีแรงซื้อ |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,565.01 | +0.27% | +110.23 | 40,565.01 | 40,565.01 | มีแรงซื้อรุนแรง |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,234.32 | −1.88% | −771.61 | 40,234.32 | 40,234.32 | มีแรงซื้อ |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,234.32 | −1.88% | −771.61 | 40,234.32 | 40,234.32 | มีแรงซื้อ |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,234.32 | −1.88% | −771.61 | 40,234.32 | 40,234.32 | มีแรงซื้อ |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,675.24 | −1.97% | −815.71 | 40,675.24 | 40,675.24 | มีแรงซื้อ |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,675.24 | −1.97% | −815.71 | 40,675.24 | 40,675.24 | มีแรงซื้อ |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,675.24 | −1.97% | −815.71 | 40,675.24 | 40,675.24 | มีแรงซื้อ |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,380.72 | −2.24% | −947.98 | 41,380.72 | 41,380.72 | มีแรงซื้อ |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,402.76 | −2.29% | −970.04 | 41,402.76 | 41,402.76 | มีแรงซื้อ |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,446.86 | −2.19% | −925.94 | 41,446.86 | 41,446.86 | มีแรงซื้อ |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,328.70 | −1.44% | −617.30 | 42,328.70 | 42,328.70 | มีแรงซื้อ |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,372.80 | −1.44% | −617.29 | 42,372.80 | 42,372.80 | มีแรงซื้อ |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,394.84 | −1.49% | −639.34 | 42,394.84 | 42,394.84 | มีแรงซื้อ |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,394.84 | −1.54% | −661.39 | 42,394.84 | 42,394.84 | มีแรงซื้อ |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,438.94 | −1.53% | −661.38 | 42,438.94 | 42,438.94 | มีแรงซื้อ |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,483.03 | −1.53% | −661.38 | 42,483.03 | 42,483.03 | มีแรงซื้อ |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,505.07 | −1.53% | −661.39 | 42,505.07 | 42,505.07 | มีแรงซื้อ |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,549.17 | −1.53% | −661.38 | 42,549.17 | 42,549.17 | มีแรงซื้อ |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,593.26 | −1.53% | −661.38 | 42,593.26 | 42,593.26 | มีแรงซื้อ |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,615.30 | −1.53% | −661.39 | 42,615.30 | 42,615.30 | มีแรงซื้อ |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,659.40 | −1.53% | −661.38 | 42,659.40 | 42,659.40 | มีแรงซื้อ |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,725.54 | −1.37% | −595.24 | 42,725.54 | 42,725.54 | มีแรงซื้อ |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,320.78 | −1.01% | −440.93 | 43,320.78 | 43,320.78 | มีแรงซื้อ |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,320.78 | −1.01% | −440.93 | 43,320.78 | 43,320.78 | มีแรงซื้อ |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,364.88 | −0.91% | −396.83 | 43,364.88 | 43,364.88 | มีแรงซื้อ |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,386.92 | −0.86% | −374.79 | 43,386.92 | 43,386.92 | มีแรงซื้อ |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,386.92 | −0.86% | −374.79 | 43,386.92 | 43,386.92 | มีแรงซื้อ |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,386.92 | −0.86% | −374.79 | 43,386.92 | 43,386.92 | มีแรงซื้อ |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,386.92 | −0.86% | −374.79 | 43,386.92 | 43,386.92 | มีแรงซื้อ |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,386.92 | −0.86% | −374.79 | 43,386.92 | 43,386.92 | มีแรงขาย |