SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

SGX FM Cobalt Hydroxide CIF China Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030,228.10+0.26%+77.1730,228.1030,228.10
มีแรงซื้อรุนแรง
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130,440.29−0.13%−38.5830,440.2930,440.29
มีแรงซื้อ
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830,478.870.00%0.0030,478.8730,478.87
มีแรงซื้อ
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130,517.45+0.13%+38.5830,517.4530,517.45
มีแรงซื้อ
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030,729.65−0.44%−135.0330,729.6530,729.65
มีแรงซื้อ
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730,903.26+0.12%+38.5830,903.2630,903.26
มีแรงซื้อ
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131,057.58+0.62%+192.9031,057.5831,057.58
มีแรงซื้อ
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031,250.49−0.49%−154.3231,250.4931,250.49
เป็นกลาง
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931,250.49−0.61%−192.9031,250.4931,250.49
เป็นกลาง
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031,250.49−0.74%−231.4831,250.4931,250.49
เป็นกลาง
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131,867.78−0.18%−57.8731,867.7831,867.78
มีแรงซื้อ
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831,887.07−0.24%−77.1631,887.0731,887.07
มีแรงซื้อ
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031,925.65−0.18%−57.8731,925.6531,925.65
มีแรงซื้อ
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032,407.910.00%0.0032,407.9132,407.91
มีแรงซื้อ
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032,407.910.00%0.0032,407.9132,407.91
มีแรงซื้อ
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132,407.910.00%0.0032,407.9132,407.91
มีแรงซื้อ
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932,755.140.00%0.0032,755.1432,755.14
มีแรงซื้อ
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632,793.720.00%0.0032,793.7232,793.72
มีแรงซื้อ
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132,832.300.00%0.0032,832.3032,832.30
มีแรงซื้อ
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032,986.630.00%0.0032,986.6332,986.63
มีแรงซื้อ
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833,025.210.00%0.0033,025.2133,025.21
มีแรงซื้อ
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033,044.500.00%0.0033,044.5033,044.50
มีแรงซื้อ
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033,140.950.00%0.0033,140.9533,140.95
มีแรงซื้อรุนแรง
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133,179.530.00%0.0033,179.5333,179.53
มีแรงซื้อ
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033,218.110.00%0.0033,218.1133,218.11
มีแรงซื้อ
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933,275.980.00%0.0033,275.9833,275.98
มีแรงซื้อ
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033,314.560.00%0.0033,314.5633,314.56
มีแรงซื้อ
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133,333.850.00%0.0033,333.8533,333.85
มีแรงซื้อ
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133,796.820.00%0.0033,796.8233,796.82
มีแรงซื้อ
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933,796.820.00%0.0033,796.8233,796.82
มีแรงซื้อ
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133,796.820.00%0.0033,796.8233,796.82
มีแรงซื้อ
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833,796.820.00%0.0033,796.8233,796.82
มีแรงซื้อ
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133,816.120.00%0.0033,816.1233,816.12
มีแรงซื้อ
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033,816.120.00%0.0033,816.1233,816.12
มีแรงซื้อ
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133,854.700.00%0.0033,854.7033,854.70
มีแรงซื้อ