สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
ACFK2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 241.00 | +0.42% | 1.00 | 241.00 | 241.00 | มีแรงขาย |
ACFM2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 258.00 | +3.20% | 8.00 | 258.00 | 258.00 | มีแรงซื้อ |
ACFN2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 265.00 | +3.92% | 10.00 | 265.00 | 265.00 | มีแรงซื้อ |
ACFQ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 271.00 | +4.23% | 11.00 | 271.00 | 271.00 | มีแรงซื้อ |
ACFU2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 280.00 | +4.48% | 12.00 | 280.00 | 280.00 | มีแรงซื้อรุนแรง |
ACFV2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 279.00 | +2.20% | 6.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 279.00 | +2.20% | 6.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 279.00 | +2.20% | 6.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 279.00 | +2.57% | 7.00 | 279.00 | 279.00 | มีแรงซื้อรุนแรง |
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Oct 2026) | 2026-10-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Nov 2026) | 2026-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Dec 2026) | 2026-12-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jan 2027) | 2027-01-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Feb 2027) | 2027-02-26 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Mar 2027) | 2027-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Apr 2027) | 2027-04-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (May 2027) | 2027-05-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jun 2027) | 2027-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jul 2027) | 2027-07-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Aug 2027) | 2027-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Sep 2027) | 2027-09-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Oct 2027) | 2027-10-28 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Nov 2027) | 2027-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Dec 2027) | 2027-12-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jan 2028) | 2028-01-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Feb 2028) | 2028-02-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Mar 2028) | 2028-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Apr 2028) | 2028-04-28 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (May 2028) | 2028-05-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jun 2028) | 2028-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Jul 2028) | 2028-07-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Aug 2028) | 2028-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Sep 2028) | 2028-09-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Oct 2028) | 2028-10-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Nov 2028) | 2028-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2024,Composite Futures (Dec 2028) | 2028-12-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | มีแรงขาย |