SGX Platts Singapore FO 380cst Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 443.98 | −1.07% | −4.81 | 443.98 | 443.98 | มีแรงซื้อ |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 440.32 | −0.73% | −3.25 | 440.32 | 440.32 | มีแรงซื้อ |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 437.14 | −0.42% | −1.85 | 437.14 | 437.14 | มีแรงซื้อ |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 434.26 | −0.22% | −0.95 | 434.26 | 434.26 | มีแรงซื้อ |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 430.90 | −0.12% | −0.53 | 430.90 | 430.90 | มีแรงซื้อ |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427.03 | −0.07% | −0.32 | 427.03 | 427.03 | มีแรงซื้อ |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 421.67 | −0.26% | −1.12 | 421.67 | 421.67 | มีแรงซื้อ |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415.67 | −0.17% | −0.70 | 415.67 | 415.67 | มีแรงซื้อ |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 408.89 | −0.13% | −0.52 | 408.89 | 408.89 | มีแรงซื้อ |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 401.38 | −0.16% | −0.63 | 401.38 | 401.38 | มีแรงซื้อ |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 396.01 | −0.18% | −0.70 | 396.01 | 396.01 | มีแรงซื้อ |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 392.82 | −0.07% | −0.27 | 392.82 | 392.82 | มีแรงซื้อ |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391.30 | −0.32% | −1.27 | 391.30 | 391.30 | มีแรงซื้อ |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.77 | −0.37% | −1.47 | 390.77 | 390.77 | มีแรงซื้อ |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.34 | −0.43% | −1.70 | 390.34 | 390.34 | มีแรงซื้อ |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389.82 | −0.40% | −1.56 | 389.82 | 389.82 | มีแรงซื้อ |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389.01 | −0.38% | −1.49 | 389.01 | 389.01 | มีแรงซื้อ |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388.04 | −0.38% | −1.49 | 388.04 | 388.04 | มีแรงซื้อ |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386.72 | −0.39% | −1.52 | 386.72 | 386.72 | มีแรงซื้อ |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384.88 | −0.52% | −2.03 | 384.88 | 384.88 | มีแรงซื้อ |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.13 | −0.59% | −2.27 | 383.13 | 383.13 | มีแรงซื้อ |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 380.89 | −0.72% | −2.75 | 380.89 | 380.89 | มีแรงซื้อ |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.29 | −0.74% | −2.83 | 379.29 | 379.29 | มีแรงซื้อ |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.18 | −0.75% | −2.84 | 378.18 | 378.18 | มีแรงซื้อ |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377.97 | −0.68% | −2.60 | 377.97 | 377.97 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.86 | −0.67% | −2.54 | 377.86 | 377.86 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.53 | −0.72% | −2.72 | 377.53 | 377.53 | — |