สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.2538 USD | +3.24% | 22.367 M | +23.01% | 9.3253 USD | 8.7663 USD | 909.469 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | KUCOIN | 9.2524 USDT | +3.34% | 5.963 M | +86.79% | 9.3228 USDT | 8.7700 USDT | 215.986 K | มีแรงซื้อรุนแรง |
RNDRUSDTRender Token / Tether | COINBASE | 9.2521 USDT | +3.29% | 4.346 M | +37.90% | 9.3240 USDT | 8.7709 USDT | 149.395 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.2482 USDT | +3.30% | 4.164 M | +17.97% | 9.3229 USDT | 8.7714 USDT | 173.361 K | มีแรงซื้อรุนแรง |
RNDRUSDTRender Token / Tether | HITBTC | 9.24949 USDT | +3.31% | 1.053 M | +62.85% | 9.31511 USDT | 8.78649 USDT | 39.843 K | มีแรงซื้อรุนแรง |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001450 BTC | +3.50% | 542.181 K | +16.10% | 0.0001461 BTC | 0.0001391 BTC | 22.352 K | มีแรงซื้อรุนแรง |
RNDRBTCRender Token / BTC | UPBIT | 0.000145800 BTC | +4.68% | 406.952 K | +125.47% | 0.000146000 BTC | 0.000138330 BTC | 30.281 K | มีแรงซื้อรุนแรง |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 300.00 TRY | +3.14% | 370.384 K | +19.00% | 303.15 TRY | 285.17 TRY | 16.092 K | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014510 BTC | +3.43% | 194.066 K | +151.16% | 0.00014603 BTC | 0.00013931 BTC | 8.871 K | มีแรงซื้อรุนแรง |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.2749 USDT | +3.64% | 192.367 K | +265.43% | 9.3245 USDT | 8.7827 USDT | 9.254 K | มีแรงซื้อรุนแรง |
RNDREURRender Token / Euro | COINBASE | 8.6106 EUR | +3.69% | 180.193 K | +7.02% | 8.6469 EUR | 8.1707 EUR | 4.68 K | มีแรงซื้อ |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.189 USD | +2.60% | 13.293 K | +114.95% | 9.189 USD | 9.189 USD | 5 | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000142515 BTC | +0.64% | 9.711 K | +562.51% | 0.000142515 BTC | 0.000140014 BTC | 6 | มีแรงซื้อรุนแรง |
RNDRUSDRender Token / US Dollar | HITBTC | 9.036857623 USD | +0.24% | 9.191 K | +509.02% | 9.036857623 USD | 8.938952034 USD | 6 | มีแรงซื้อ |
RNDREURRender Token / Euro | BITSTAMP | 8.600 EUR | 0.00% | 7.297 K | −41.68% | 8.600 EUR | 8.450 EUR | 67 | มีแรงซื้อ |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.1006 USDT | +1.99% | 1.035 K | +145.76% | 9.1006 USDT | 7.9538 USDT | 11 | มีแรงซื้อรุนแรง |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0029625512 WETH | +3.40% | — | — | 0.0029625512 WETH | 0.0028672989 WETH | 56.069 K | มีแรงซื้อรุนแรง |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.261 USD | +3.56% | — | — | 9.291 USD | 8.806 USD | 408.013 K | มีแรงซื้อรุนแรง |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.268 USD | +3.69% | — | — | 9.308 USD | 8.825 USD | 74.134 K | มีแรงซื้อ |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.248 USDT | +3.21% | — | — | 9.323 USDT | 8.772 USDT | 2.968 M | มีแรงซื้อรุนแรง |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.245 USD | +3.12% | — | — | 9.245 USD | 8.873 USD | 177.996 K | มีแรงซื้อ |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002967 WETH | +3.09% | — | — | 0.002980 WETH | 0.002855 WETH | 6.112 K | มีแรงซื้อรุนแรง |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.220 USD | +2.89% | — | — | 9.220 USD | 8.867 USD | 2.453 K | มีแรงซื้อรุนแรง |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.2124962223 USDT | +2.34% | — | — | 9.2124962223 USDT | 9.2124962223 USDT | 5 | มีแรงซื้อ |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.1724086096 USDC | +0.07% | — | — | 9.1724086096 USDC | 8.8916631822 USDC | 29 | มีแรงซื้อ |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.239 USD | +2.99% | — | — | 9.239 USD | 8.795 USD | 55.391 K | มีแรงซื้อ |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.228 USD | +2.94% | — | — | 9.228 USD | 8.870 USD | 49.802 K | มีแรงซื้อ |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.206 USD | +2.68% | — | — | 9.206 USD | 8.874 USD | 100.663 K | มีแรงซื้อ |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.216 USD | +2.79% | — | — | 9.216 USD | 8.874 USD | 2.272 K | มีแรงซื้อ |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.840 USD | +11.88% | — | — | 8.906 USD | 7.901 USD | 6.178 K | มีแรงซื้อ |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.221 USD | +3.41% | — | — | 9.221 USD | 8.855 USD | 512.035 K | มีแรงซื้อ |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.266 USD | +3.60% | — | — | 9.266 USD | 8.803 USD | 1.144 K | มีแรงซื้อ |