สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.7325 USD | +5.96% | 17.892 M | +4.46% | 8.7946 USD | 8.2254 USD | 1.275 M | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | KUCOIN | 8.7225 USDT | +5.85% | 3.528 M | −9.28% | 8.7920 USDT | 8.2298 USDT | 281.196 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.7304 USDT | +6.07% | 3.396 M | −17.64% | 8.7920 USDT | 8.2250 USDT | 263.405 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | COINBASE | 8.7275 USDT | +5.95% | 3.133 M | +14.43% | 8.7919 USDT | 8.2312 USDT | 213.505 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | HITBTC | 8.73926 USDT | +6.05% | 728.427 K | +7.26% | 8.77122 USDT | 8.23022 USDT | 56.98 K | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001371 BTC | +4.50% | 438.031 K | −16.57% | 0.0001376 BTC | 0.0001304 BTC | 34.228 K | มีแรงซื้อ |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 282.89 TRY | +5.88% | 292.35 K | −14.34% | 285.05 TRY | 267.03 TRY | 23.126 K | มีแรงซื้อ |
RNDRBTCRender Token / BTC | UPBIT | 0.000134820 BTC | +2.59% | 142.039 K | −0.47% | 0.000137420 BTC | 0.000130380 BTC | 13.993 K | มีแรงซื้อ |
RNDREURRender Token / Euro | COINBASE | 8.1125 EUR | +5.90% | 115.026 K | −47.04% | 8.1726 EUR | 7.6646 EUR | 5.987 K | มีแรงซื้อรุนแรง |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013736 BTC | +4.69% | 97.723 K | +83.89% | 0.00013798 BTC | 0.00013067 BTC | 7.143 K | มีแรงซื้อรุนแรง |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.7446 USDT | +6.21% | 78.943 K | −22.80% | 8.7806 USDT | 8.2367 USDT | 6.87 K | มีแรงซื้อ |
RNDREURRender Token / Euro | BITSTAMP | 8.246 EUR | +6.95% | 15.309 K | +137.09% | 8.246 EUR | 7.573 EUR | 499 | มีแรงซื้อรุนแรง |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.757 USD | +3.90% | 10.667 K | +307.77% | 8.780 USD | 8.420 USD | 558 | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000136714 BTC | +4.27% | 7.614 K | +12395.68% | 0.000136714 BTC | 0.000131298 BTC | 732 | มีแรงซื้อ |
RNDRUSDRender Token / US Dollar | HITBTC | 8.672012371 USD | +5.18% | 7.113 K | +11400.36% | 8.672012371 USD | 8.258594835 USD | 732 | มีแรงซื้อ |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.6740 USDT | +3.51% | 1.193 K | +323.49% | 8.6740 USDT | 6.1000 USDT | 111 | มีแรงซื้อ |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.712 USD | +5.43% | — | — | 8.757 USD | 8.259 USD | 103.984 K | มีแรงซื้อ |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.652 USD | +5.48% | — | — | 8.660 USD | 8.281 USD | 303.54 K | มีแรงซื้อ |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.594 USD | +3.65% | — | — | 8.682 USD | 8.264 USD | 2.769 K | มีแรงซื้อ |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.724 USDT | +5.91% | — | — | 8.790 USDT | 8.228 USDT | 3.457 M | มีแรงซื้อ |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.907 USD | +5.84% | — | — | 7.979 USD | 7.471 USD | 1.777 K | ปานกลาง |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002793 WETH | +5.16% | — | — | 0.002793 WETH | 0.002643 WETH | 7.572 K | มีแรงซื้อ |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.652 USD | +4.38% | — | — | 8.687 USD | 8.289 USD | 2.843 K | มีแรงซื้อ |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.713 USD | +5.40% | — | — | 8.765 USD | 8.228 USD | 547.968 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.5080987856 USDT | +4.42% | — | — | 8.5080987856 USDT | 8.1365873274 USDT | 12 | มีแรงซื้อ |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.731 USD | +5.63% | — | — | 8.759 USD | 8.243 USD | 141.419 K | มีแรงซื้อ |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.698 USD | +5.41% | — | — | 8.761 USD | 8.251 USD | 1.302 K | มีแรงซื้อ |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.716 USD | +5.59% | — | — | 8.755 USD | 8.201 USD | 64.04 K | มีแรงซื้อรุนแรง |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027649257 WETH | +3.56% | — | — | 0.0027670312 WETH | 0.0026695324 WETH | 34.008 K | มีแรงซื้อ |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.4523507584 USDC | +1.51% | — | — | 8.6545605945 USDC | 8.4523507584 USDC | 31 | มีแรงซื้อ |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.669 USD | +5.03% | — | — | 8.713 USD | 8.208 USD | 66.385 K | มีแรงซื้อ |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.713 USD | +5.44% | — | — | 8.763 USD | 8.228 USD | 198.715 K | มีแรงซื้อ |