สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.5458 USD | +0.22% | 12.8 M | +8.50% | 7.5815 USD | 7.4609 USD | 70.731 K | มีแรงขาย |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5707 USDT | +0.52% | 4.395 M | +9.93% | 7.5948 USDT | 7.4640 USDT | 40.964 K | มีแรงขาย |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5820 USDT | +0.49% | 3.456 M | +187.86% | 7.5864 USDT | 7.4703 USDT | 5.16 K | มีแรงขาย |
RNDRUSDTRender Token / Tether | COINBASE | 7.5666 USDT | +0.40% | 1.808 M | −15.60% | 7.5878 USDT | 7.4718 USDT | 7.703 K | มีแรงขาย |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 247.14 TRY | +0.34% | 613.229 K | +42.39% | 248.64 TRY | 245.12 TRY | 4.009 K | มีแรงขาย |
RNDRUSDTRender Token / Tether | HITBTC | 7.57607 USDT | +0.47% | 557.731 K | +23.58% | 7.59105 USDT | 7.47075 USDT | 5.189 K | มีแรงขาย |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001201 BTC | +0.08% | 480.111 K | +12.53% | 0.0001208 BTC | 0.0001188 BTC | 3.402 K | มีแรงขาย |
RNDRUSDRender Token / USD | — | 7.5510 USD | +0.26% | 420.032 K | +16.94% | 7.5847 USD | 7.4669 USD | 2.533 K | มีแรงขาย |
RNDRUSDTRender Token / Tether | — | 7.5606 USDT | +0.29% | 390.726 K | +38.07% | 7.5918 USDT | 7.4713 USDT | 1.504 K | มีแรงขาย |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5766 USDT | +0.55% | 309.804 K | +106.47% | 7.5820 USDT | 7.4846 USDT | 687 | มีแรงขาย |
RNDREURRender Token / Euro | COINBASE | 7.0438 EUR | +0.56% | 120.051 K | +58.08% | 7.0438 EUR | 7.0366 EUR | 9 | มีแรงขาย |
RNDRBTCRender Token / BTC | UPBIT | 0.000118900 BTC | −0.28% | 108.077 K | +207.88% | 0.000119230 BTC | 0.000118900 BTC | 464 | มีแรงขาย |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012032 BTC | +0.59% | 41.542 K | +56.24% | 0.00012047 BTC | 0.00011895 BTC | 332 | มีแรงขาย |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00011998 BTC | −0.07% | 7.667 K | −7.33% | 0.00012076 BTC | 0.00011893 BTC | 55 | ปานกลาง |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.5627 USDC | +0.55% | 7.476 K | −10.27% | 7.5627 USDC | 7.5009 USDC | 46 | ปานกลาง |
RNDREURRender Token / Euro | BITSTAMP | 7.417 EUR | +6.25% | 4.889 K | +131.78% | 7.480 EUR | 6.781 EUR | 633 | ปานกลาง |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.646 USD | +1.35% | 3.551 K | +2308.09% | 7.819 USD | 7.592 USD | 135 | มีแรงขาย |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000120287 BTC | +0.17% | 3.103 K | +250.83% | 0.000120287 BTC | 0.000118888 BTC | 3 | มีแรงขาย |
RNDRUSDRender Token / US Dollar | HITBTC | 7.558578869 USD | +0.00% | 2.555 K | +198.24% | 7.558578869 USD | 7.469006634 USD | 3 | มีแรงขาย |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.8624 USDT | −4.33% | 88 | +909.63% | 8.5700 USDT | 7.8624 USDT | 10 | ปานกลาง |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.607 USD | +0.28% | — | — | 7.612 USD | 7.551 USD | 62.645 K | มีแรงขาย |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.553 USD | +0.17% | — | — | 7.553 USD | 7.479 USD | 26.097 K | มีแรงขาย |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.56 USD | +0.30% | — | — | 7.56 USD | 7.49 USD | 11 | ปานกลาง |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022618216 WETH | +2.01% | — | — | 0.0023048583 WETH | 0.0022454193 WETH | 20.694 K | มีแรงขาย |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.564 USD | +0.30% | — | — | 7.660 USD | 7.541 USD | 496 | มีแรงขาย |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002195 WETH | +0.20% | — | — | 0.002195 WETH | 0.002179 WETH | 425 | มีแรงขาย |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | มีแรงขาย |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.561 USDT | +0.28% | — | — | 7.590 USDT | 7.470 USDT | 194.571 K | มีแรงขาย |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.465 USD | +0.10% | — | — | 7.489 USD | 7.457 USD | 3.783 K | มีแรงขาย |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.56 USD | +0.38% | — | — | 7.56 USD | 7.50 USD | 344 | มีแรงขาย |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.56 WMATIC | +0.40% | — | — | 13.56 WMATIC | 13.45 WMATIC | 1 | มีแรงซื้อ |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.545 USD | −0.85% | — | — | 7.547 USD | 7.545 USD | 419 | มีแรงขาย |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.608 USD | −0.07% | — | — | 7.622 USD | 7.608 USD | 3.867 K | มีแรงขาย |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.545 USD | −0.56% | — | — | 7.588 USD | 7.545 USD | 730 | มีแรงขาย |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.545989 USD | +0.28% | — | — | 7.545989 USD | 7.482990 USD | 3.194 K | มีแรงขาย |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.559 USD | +0.28% | — | — | 7.561 USD | 7.495 USD | 42.372 K | มีแรงขาย |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 82.38 WCRO | −0.10% | — | — | 82.47 WCRO | 81.89 WCRO | 46 | มีแรงซื้อ |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.431 USD | −0.35% | — | — | 7.468 USD | 7.431 USD | 12.015 K | มีแรงขาย |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.543 USD | −0.58% | — | — | 7.587 USD | 7.543 USD | 1.093 K | มีแรงขาย |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.558 USD | −0.65% | — | — | 7.558 USD | 7.546 USD | 344 | มีแรงขาย |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.549 USD | +0.21% | — | — | 7.549 USD | 7.492 USD | 1.393 K | มีแรงขาย |