สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9136 USD | −3.65% | 52.246 M | +15.62% | 10.5555 USD | 9.8672 USD | 939.791 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9128 USDT | −3.68% | 12.904 M | +47.25% | 10.5520 USDT | 9.8748 USDT | 225.136 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | COINBASE | 9.9098 USDT | −3.75% | 12.79 M | −1.25% | 10.5539 USDT | 9.8721 USDT | 184.714 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9072 USDT | −3.75% | 7.599 M | +15.25% | 10.5619 USDT | 9.8642 USDT | 183.647 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether | HITBTC | 9.90484 USDT | −3.76% | 1.692 M | −11.75% | 10.55225 USDT | 9.88798 USDT | 34.655 K | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001591 BTC | −3.75% | 1.072 M | +17.03% | 0.0001687 BTC | 0.0001586 BTC | 25.989 K | มีแรงซื้อ |
RNDRBTCRender Token / BTC | UPBIT | 0.000158830 BTC | −3.64% | 785.27 K | +32.25% | 0.000168460 BTC | 0.000158830 BTC | 19.746 K | มีแรงซื้อ |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015895 BTC | −3.78% | 665.921 K | +91.25% | 0.00016847 BTC | 0.00015895 BTC | 10.459 K | มีแรงซื้อ |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 321.13 TRY | −3.53% | 573.579 K | −4.83% | 342.13 TRY | 319.57 TRY | 15.251 K | มีแรงซื้อ |
RNDREURRender Token / Euro | COINBASE | 9.2044 EUR | −3.82% | 450.836 K | +35.49% | 9.8229 EUR | 9.1969 EUR | 8.779 K | มีแรงซื้อ |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8817 USDT | −4.26% | 210.837 K | +16.53% | 10.5553 USDT | 9.8803 USDT | 3.989 K | มีแรงซื้อ |
RNDREURRender Token / Euro | BITSTAMP | 9.452 EUR | −2.55% | 49.864 K | +165.18% | 10.190 EUR | 9.452 EUR | 3.277 K | มีแรงซื้อ |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.140 USD | −4.09% | 30.877 K | +6.62% | 10.600 USD | 10.140 USD | 800 | มีแรงซื้อ |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.4843 USDT | +6.73% | 7.09 K | +242.89% | 10.9991 USDT | 9.6693 USDT | 658 | มีแรงซื้อรุนแรง |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000159032 BTC | −4.84% | 1.999 K | +44.63% | 0.000159032 BTC | 0.000159016 BTC | 126 | มีแรงซื้อ |
RNDRUSDRender Token / US Dollar | HITBTC | 9.908752877 USD | −6.16% | 1.353 K | −0.13% | 9.910169728 USD | 9.908752877 USD | 63 | มีแรงซื้อ |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | มีแรงซื้อรุนแรง |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.918 USD | −3.94% | — | — | 10.519 USD | 9.918 USD | 316.514 K | มีแรงซื้อ |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.969 USD | −4.29% | — | — | 10.437 USD | 9.969 USD | 3.399 K | มีแรงซื้อ |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 9.955 USD | −3.63% | — | — | 10.518 USD | 9.955 USD | 5.575 K | มีแรงซื้อ |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.909 USDT | −3.69% | — | — | 10.555 USDT | 9.868 USDT | 3.607 M | มีแรงซื้อ |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.913 USD | −4.45% | — | — | 10.514 USD | 9.911 USD | 204.888 K | มีแรงซื้อ |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.982 USD | −4.18% | — | — | 10.440 USD | 9.982 USD | 3.903 K | มีแรงซื้อ |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.255 USD | −1.85% | — | — | 10.448 USD | 10.245 USD | 353 | มีแรงซื้อ |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.1368304778 USDC | −4.17% | — | — | 10.5303648204 USDC | 10.1368304778 USDC | 36 | มีแรงซื้อ |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.985 USD | −3.97% | — | — | 10.452 USD | 9.985 USD | 44.37 K | มีแรงซื้อ |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.989 USD | −4.18% | — | — | 10.461 USD | 9.989 USD | 134.14 K | มีแรงซื้อ |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.956 USD | −4.44% | — | — | 10.489 USD | 9.956 USD | 632 | มีแรงซื้อ |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.88 USD | −4.79% | — | — | 10.56 USD | 9.88 USD | 54.059 K | มีแรงซื้อ |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.010 USD | −3.90% | — | — | 10.466 USD | 10.010 USD | 624 | มีแรงขาย |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.989 USD | −4.10% | — | — | 10.518 USD | 9.989 USD | 297.282 K | มีแรงซื้อ |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.972 USD | −5.46% | — | — | 10.443 USD | 9.972 USD | 275.676 K | มีแรงซื้อ |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.966 USD | −3.62% | — | — | 10.507 USD | 9.966 USD | 2.12 K | มีแรงซื้อ |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003295 WETH | −4.65% | — | — | 0.003487 WETH | 0.003295 WETH | 5.223 K | มีแรงซื้อ |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033446446 WETH | −3.25% | — | — | 0.0034557832 WETH | 0.0033446446 WETH | 23.481 K | มีแรงซื้อ |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2006460312 USDT | −5.05% | — | — | 10.5561516767 USDT | 10.2006460312 USDT | 14 | มีแรงซื้อ |