เริ่มกันเลย

Pepe/Brazilian Real

ไม่มีการซื้อขาย
ภาพรวมข่าวMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Pepe/Brazilian Real ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000006168 USDT−5.99%557.87 M−11.15%0.000006704 USDT0.000005993 USDT485.96 M
ซื้อ
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.61653e-5 USDT−6.01%134.81 M−8.63%0.67029e-5 USDT0.59954e-5 USDT17.24 T
ซื้อ
PEPEUSDTPEPE / TetherUSBinance0.00000617 USDT−5.95%101.79 M−14.72%0.00000670 USDT0.00000599 USDT13.69 T
ซื้อ
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000006170 USDT−6.06%59.08 M−22.58%0.000006707 USDT0.000006003 USDT7.17 T
ซื้อ
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000006165 USDT−6.05%47.77 M−6.80%0.000006697 USDT0.000006004 USDT6.53 T
ซื้อ
PEPEUSDTPEPE / Tether USDHTX0.6171405e-5 USDT−1.00%41.95 M−7.63%0.6248161e-5 USDT0.6062937e-5 USDT766.62 B
ซื้อ
PEPEUSDTPepe/TetherOKX0.000006173 USDT−6.00%41.05 M−13.89%0.000006703 USDT0.000005994 USDT5.67 T
ซื้อ
PEPEUSDTPepe / USDTMEXC0.000006174 USDT−5.96%31.93 M−16.66%0.000006704 USDT0.000005999 USDT4.3 T
ซื้อ
PEPEUSDTPEPE/TETHERUSWEEX0.000006169 USDT−1.04%30.66 M−28.01%0.000006248 USDT0.000006059 USDT452.15 B
ซื้อ
PEPEUSDTPepe / Tether USWhiteBIT0.6171e-5 USDT−6.04%29.75 M−31.27%0.67122e-5 USDT0.6004e-5 USDT3.59 T
ซื้อ
PEPEUSDTPEPE/USDT TETHERCoinW0.61672e-5 USDT−6.05%25.83 M−9.47%0.66914e-5 USDT0.60103e-5 USDT3.52 T
ซื้อ
PEPEUSDTPEPE/USD TETHERBloFin0.00000618 USDT−6.08%18.96 M−7.82%0.00000671 USDT0.00000598 USDT2.37 T
ซื้อ
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006166 USDT−6.01%18.18 M−19.97%0.000006697 USDT0.000005996 USDT12.74 M
ซื้อ
PEPEUSDTPEPE / Tether USDPoloniex0.616979e-5 USDT−5.98%17.91 M−15.48%0.670315e-5 USDT0.60118e-5 USDT2.12 T
ซื้อ
PEPEUSDPepe / US DollarCoinbase0.00000617 USD−5.95%17.2 M+2.62%0.00000669 USD0.00000599 USD2.28 T
ซื้อ
PEPEUSDCPepe / USDCCoinbase0.00000617 USDC−5.95%17.2 M+2.61%0.00000669 USDC0.00000599 USDC2.28 T
ซื้อ
PEPEUSDCPEPE / USD CoinBinance0.00000617 USDC−5.95%16.43 M−12.74%0.00000669 USDC0.00000599 USDC2.19 T
ซื้อ
PEPEUSDTPEPEUSDT SPOTBitget0.000006169 USDT−6.00%14.32 M+9.69%0.000006704 USDT0.000006002 USDT1.92 T
ซื้อ
PEPEKRWPepe / KRWUpBit0.009010 KRW−5.75%14.1 M−31.99%0.009780 KRW0.008780 KRW2.05 T
ซื้อ
PEPEUSDCPepe / USD CoinWhiteBIT0.61741e-5 USDC−5.35%12.38 M+8.77%0.66661e-5 USDC0.60001e-5 USDC1.54 T
ซื้อ
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000006168 USDT−5.99%11.9 M−20.75%0.000006690 USDT0.000006004 USDT1.44 T
ซื้อ
PEPEUSDTPEPEUSDT SPOTBybit0.00000616 USDT−6.24%10.85 M+1.78%0.00000670 USDT0.00000600 USDT1.43 T
ซื้อ
PEPETRYPEPE / Turkish LiraBinance0.00026594 TRY−5.89%9.36 M−28.99%0.00028853 TRY0.00025828 TRY1.26 T
ซื้อ
PEPEKRWPEPE / South Korean WonBithumb0.0091 KRW−4.21%9.34 M−20.83%0.0097 KRW0.0088 KRW1.17 T
ซื้อ
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000616 USDT−6.10%8.83 M−11.64%0.00000672 USDT0.00000601 USDT1.18 T
ซื้อ
PEPEUSDTPepe/USD Tether SpotBingX0.00000617 USDT−5.95%8.61 M−12.41%0.00000669 USDT0.00000599 USDT1.16 T
ซื้อ
PEPEUSDT.PPEPE USDT PERPETUALPionex0.61669e-5 USDT−6.02%7.46 M−3.70%0.66971e-5 USDT0.60003e-5 USDT1 T
ซื้อ
PEPEUSDTPepe/TetherGate0.000006169 USDT−6.02%7.46 M+33.20%0.000006702 USDT0.000006001 USDT964.85 B
ซื้อ
PEPEUSDTPepe / TetherKuCoin0.000006173 USDT−5.96%7.38 M−10.46%0.000006704 USDT0.000006001 USDT936.82 B
ซื้อ
PEPETRYPepe / Turkish liraWhiteBIT0.00026776 TRY−5.28%6.87 M+28.56%0.00028887 TRY0.00025999 TRY921.67 B
ซื้อ
PEPEUSDCPEPE/USDCBloFin0.00000618 USDC−5.65%6.23 M−22.51%0.00000670 USDC0.00000598 USDC753.46 B
ซื้อ
PEPEUSDCPEPE/USD COINWEEX0.00000616 USDC−1.12%5.55 M−13.06%0.00000624 USDC0.00000606 USDC100.6 B
ซื้อ
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.61637e-5 USDC−5.97%4.4 M−5.07%0.66952e-5 USDC0.59929e-5 USDC564.03 B
ซื้อ
PEPEEURPepe / EuroBitvavo0.53001e-5 EUR−5.84%3.48 M−13.66%0.573e-5 EUR0.51429e-5 EUR451.47 B
ซื้อ
PEPEUSDPEPE / U. S. DollarKraken0.000006166 USD−5.93%3.47 M−11.73%0.000006690 USD0.000005993 USD458.44 B
ซื้อ
PEPEUSDT.5LPEPE5xLong/TetherGate0.018590 USDT−31.40%3.29 M−26.04%0.029661 USDT0.016519 USDT133.56 M
ขาย
PEPEUSDT.5SPEPE5xShort/TetherGate0.017312 USDT+26.55%3.24 M−9.86%0.020000 USDT0.012458 USDT179.98 M
ขาย
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.61644e-5 USDC−6.05%2.88 M−13.43%0.66725e-5 USDC0.59997e-5 USDC395.83 B
ซื้อ
PEPEUSDTPepe / Tether SPOTBITUNIX0.000006173 USDT−6.01%2.57 M−10.52%0.000006702 USDT0.000006000 USDT347.88 B
ซื้อ
PEPEUSDPepe / U.S. dollarBitstamp0.00000616 USD−6.10%2.37 M−6.12%0.00000668 USD0.00000600 USD334.15 B
ซื้อ
PEPEUSDTPEPE / TETHERCoinEx0.61664e-5 USDT−6.14%1.85 M−42.46%0.66989e-5 USDT0.60064e-5 USDT246.78 B
ซื้อ
PEPEUSDT.3LPEPE3xLong/TetherGate1.71436 USDT−18.20%1.61 M−8.09%2.20209 USDT1.55568 USDT705.14 K
ซื้อ
PEPEUSDT.3SPEPE3xShort/TetherGate0.1692 USDT+18.57%1.27 M−31.57%0.1786 USDT0.1361 USDT6.09 M
ขาย
PEPEUSDTPEPE / USDTKCEX0.00000618 USDT−5.79%1.27 M−12.89%0.00000671 USDT0.00000600 USDT166.44 B
ซื้อ
PEPEEURPEPE / EuroKraken0.000005290 EUR−5.91%1.22 M+14.55%0.000005722 EUR0.000005141 EUR168.52 B
ซื้อ
PEPEUSDCPepe/USD Coin SpotBingX0.00000617 USDC−5.95%1.09 M−12.23%0.00000670 USDC0.00000600 USDC144.9 B
ซื้อ
PEPEEURPEPE / EuroBinance0.00000530 EUR−5.69%928.62 K−48.04%0.00000573 EUR0.00000515 EUR121.65 B
ซื้อ
PEPEEURPepe / EURMEXC0.000005295 EVC−5.85%792.76 K−16.74%0.000005743 EVC0.000005139 EVC106.75 B
ซื้อ
PEPERLUSDPEPERL / U.S. DollarGemini0.000006 USD−6.09%735.62 K+17.91%0.000007 USD0.000006 USD101.54 B
ซื้อ
PEPEUSDPEPE / U.S. DollarGemini0.00000617 USD−6.01%735.59 K+17.92%0.00000669 USD0.00000600 USD101.54 B
ซื้อ
PEPEUSDCPEPEU / SDCGemini0.000006 USDC−6.09%735.45 K+17.91%0.000007 USDC0.000006 USDC101.54 B
ซื้อ
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000618 USDC−4.92%710.56 K+46.86%0.00000654 USDC0.00000601 USDC81.39 B
ซื้อ
PEPEUSDCPepe / USDCMEXC0.000006161 USDC−6.13%707.44 K−11.11%0.000006696 USDC0.000005993 USDC96.57 B
ซื้อ
PEPEUSDPepe/USDOKX0.000006158 USD−6.24%488.05 K+5.30%0.000006693 USD0.000006003 USD74.21 B
ซื้อ
PEPEUSDPepe / USDCrypto.com0.000006159 USD−6.08%413.58 K−9.24%0.000006684 USD0.000005996 USD54.09 B
ซื้อ
PEPEUSDCPEPEUSDC SPOTBitget0.000006167 USDC−6.08%367.93 K−33.45%0.000006668 USDC0.000006010 USDC49.8 B
ซื้อ
PEPEEURPepe / EuroWhiteBIT0.00000528 EUR−6.88%296.75 K−26.07%0.00000570 EUR0.00000517 EUR42.68 B
ซื้อ
PEPEBRLPEPE / BRLBinance0.00003325 BRL−6.23%291.02 K−18.87%0.00003613 BRL0.00003236 BRL39.46 B
ซื้อ
PEPEUSDTPepe / USD TetherBitazza0.00000614 USDT−5.83%237.85 K−2.45%0.00000671 USDT0.00000599 USDT29.32 B
ซื้อ
PEPEJPYPEPE / JPYBinance0.000969 JPY−5.65%204.31 K+45.80%0.001051 JPY0.000939 JPY30.61 B
ซื้อ
PEPEUSDTPepe / TetherCrypto.com0.000006177 USDT−5.69%178.11 K+55.95%0.000006684 USDT0.000006033 USDT24.76 B
ซื้อ
PEPEEURPepe / EuroBitstamp0.00000530 EUR−5.69%174.06 K−58.56%0.00000572 EUR0.00000517 EUR24.87 B
ซื้อ
PEPEUSDCPEPEUSDC SPOTBybit0.00000616 USDC−5.67%151.49 K+51.47%0.00000668 USDC0.00000600 USDC17.15 B
ซื้อ
PEPEGBPPEPE / British PoundKraken0.000004572 GBP−6.04%85.39 K+341.76%0.000004930 GBP0.000003896 GBP11.47 B
ซื้อ
PEPEUSTPEPE / USTBitfinex0.00000620 USDT−5.34%70.36 K+8.45%0.00000669 USDT0.00000604 USDT9.05 B
ซื้อ
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000615 USDT−6.96%70.08 K−52.09%0.00000667 USDT0.00000607 USDT6.41 B
ซื้อ
PEPEEURPEPEEUR SPOTBitget0.00000530 EUR−5.69%67.96 K−23.13%0.00000569 EUR0.00000516 EUR9.01 B
ซื้อ
PEPEUSDPEPE / USDBinance.US0.00000619 USD−5.50%66.44 K+51.36%0.00000669 USD0.00000601 USD4.47 B
ซื้อ
PEPEBRLPepe/Brazilian RealOKX0.00003342 BRL−5.62%30.27 K−42.49%0.00003610 BRL0.00003245 BRL4 B
ซื้อ
PEPEUSDCPepe / USD CoinKuCoin0.000006192 USDC−4.90%28.73 K−7.14%0.000006625 USDC0.000006003 USDC3.63 B
ซื้อ
PEPEUSDPEPE / DollarBitfinex0.00000621 USD−5.19%26.03 K−38.28%0.00000666 USD0.00000603 USD3.15 B
ซื้อ
PEPEBTCPEPE / BitcoinBitfinex0.68e-10 BTC−5.29%25.1 K−39.91%0.729e-10 BTC0.674e-10 BTC3.15 B
เป็นกลาง
PEPEUSDTPEPE / TetherUSBinance.US0.00000620 USDT−5.05%24.72 K−6.38%0.00000666 USDT0.00000602 USDT3.34 B
ซื้อ
PEPEUSDCPepe/USD CoinOKX0.000006200 USDC−5.37%22.6 K−14.03%0.000006678 USDC0.000006018 USDC2.72 B
ซื้อ
PEPEEURPEPEEUR SPOTBybit0.00000532 EUR−5.17%22.03 K−21.30%0.00000571 EUR0.00000516 EUR2.7 B
ซื้อ
PEPEAUDPEPE / Australian DollarKraken0.000009088 AUD−8.05%10.56 K+31,632.58%0.000009782 AUD0.000008785 AUD1.7 B
ซื้อ
PEPEBTCPEPE / BITCOINCoinEx0.67e-10 BTC−6.94%9.6 K−26.98%0.73e-10 BTC0.67e-10 BTC1.21 B
เป็นกลาง
PEPECADPEPE / Canadian DollarKraken0.000008601 CAD−5.23%8.99 K−65.29%0.000009151 CAD0.000008351 CAD1.03 B
ซื้อ
PEPEEURPepe / EuroCrypto.com0.000005302 EUR−6.14%6.92 K+25,551.63%0.000005621 EUR0.000005300 EUR1.05 B
ซื้อ
PEPEUSDCPEPE / USD COINCoinEx0.61657e-5 USDC−5.95%6.19 K−92.66%0.6683e-5 USDC0.6008e-5 USDC740.23 M
ซื้อ
PEPETHBPepe / Thai BahtBitazza0.00019793 THB−5.57%4.53 K+35.34%0.00020961 THB0.00018949 THB708.44 M
ซื้อ
PEPEUSDTPepe / USDTUpBit0.000006240 USDT−1.27%1.88 K+543.54%0.000006840 USDT0.000006110 USDT2.29 M
ซื้อ
PEPEUSDC.PPEPEUSDCPERPGemini0.000006 USDC−10.92%6910.00%0.000006 USDC0.000006 USDC111.41 M
ซื้อ
PEPEUSDCPepe / USD CoinBitvavo0.61623e-5 USDC−5.95%289−83.26%0.64215e-5 USDC0.586e-5 USDC28.37 M
ซื้อ
PEPEMNTPEPEMNT SPOTBybit0.000006134 MNT−4.74%0−78.97%0.000006509 MNT0.000006134 MNT7.06 M
ซื้อ
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000006174 USD−6.21%——0.000006672 USD0.000006049 USD3.82 K
เป็นกลาง
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0003791 USD+3.17%——0.0003805 USD0.0003636 USD795
ขาย
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3375e-7 WETH+0.06%——0.3395e-7 WETH0.3373e-7 WETH213.85 K
เป็นกลาง
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.2845e-11 WETH−2.09%——0.3032e-11 WETH0.2801e-11 WETH166.64 B
เป็นกลาง
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.6999e-8 WBNB−2.74%——0.7402e-8 WBNB0.6796e-8 WBNB3.52 B
ซื้อ
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1988e-8 WETH−4.12%——0.2098e-8 WETH0.1961e-8 WETH604.22 M
ซื้อ
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.685e-13 WETH−0.04%——0.685e-13 WETH0.685e-13 WETH66.97 B
เป็นกลาง
PEPEPepe / VVSTokenVVS Finance (Cronos)0.000003967 USD0.00%——0.000003967 USD0.000003967 USD3.52 K
ขาย
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000006 GUSD−10.92%——0.000006 GUSD0.000006 GUSD111.41 M
เป็นกลาง
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.8887e-8 USD−3.40%——0.9475e-8 USD0.86e-8 USD1.51 K
เป็นกลาง
PEPEFDUSDPEPE / FDUSDBinance0.00000618 FDUSD−5.94%——0.00000670 FDUSD0.00000601 FDUSD85.44 B
ซื้อ
PEPEUSDEPepe / USDEMEXC0.000006175 USDE−6.00%——0.000006700 USDE0.000005987 USDE80.7 B
ซื้อ
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3402e-8 WETH−0.46%——0.3418e-8 WETH0.3402e-8 WETH19.86 M
ขาย
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.332e-12 WETH−6.05%——0.358e-12 WETH0.303e-12 WETH12.43 T
เป็นกลาง
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000006193 USD−5.27%——0.000006711 USD0.000006018 USD3.96 K
ซื้อ