ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PENGU / Turkish Lira ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
| 0.012041 USDT | +0.28% | 106.86 M | −19.18% | 0.012438 USDT | 0.011507 USDT | 7.73 B | ซื้อ | ||
| 0.012034 USDT | +0.21% | 44.14 M | −15.36% | 0.012439 USDT | 0.011514 USDT | 39.26 M | ซื้อ | ||
| 0.012032 USDT | +0.19% | 33.31 M | −18.90% | 0.012435 USDT | 0.011512 USDT | 2.37 B | ซื้อ | ||
| 0.012040 USDT | +0.26% | 33.29 M | −18.75% | 0.012435 USDT | 0.011512 USDT | 2.36 B | ซื้อ | ||
| 0.012043 USDT | +0.18% | 24.5 M | −12.59% | 0.012453 USDT | 0.011519 USDT | 1.82 B | ซื้อ | ||
| 0.012041 USDT | +0.24% | 13.55 M | −5.17% | 0.012452 USDT | 0.011503 USDT | 891.39 M | ซื้อ | ||
| 0.012044 USDT | +0.20% | 13.41 M | +25.41% | 0.012451 USDT | 0.011515 USDT | 923.05 M | ซื้อ | ||
| 0.012030 USDT | +0.17% | 13.3 M | −20.44% | 0.012433 USDT | 0.011514 USDT | 965.65 M | ซื้อ | ||
| 0.012037 USDT | +0.15% | 12.58 M | −20.39% | 0.012436 USDT | 0.011503 USDT | 936.13 M | ซื้อ | ||
| 0.012042 USDT | +0.26% | 10.36 M | −23.30% | 0.012431 USDT | 0.011514 USDT | 748.08 M | ซื้อ | ||
| 17.6200 KRW | +0.69% | 9.97 M | −26.64% | 18.1800 KRW | 16.8600 KRW | 713.8 M | ซื้อ | ||
| 0.012035 USDC | +0.12% | 9.46 M | −15.03% | 0.012443 USDC | 0.011483 USDC | 670.31 M | ซื้อ | ||
| 0.012035 USD | +0.12% | 9.43 M | −15.16% | 0.012443 USD | 0.011483 USD | 670.17 M | ซื้อ | ||
| 17.60 KRW | 0.00% | 8.64 M | −7.93% | 18.20 KRW | 16.80 KRW | 609.29 M | ซื้อ | ||
| 0.012030 USDC | +0.26% | 8.35 M | −4.29% | 0.012427 USDC | 0.011505 USDC | 607.98 M | ซื้อ | ||
| 0.012041 USDC | +0.21% | 8.26 M | −41.59% | 0.012434 USDC | 0.011501 USDC | 624.05 M | ซื้อ | ||
| 0.012053 USDT | +0.29% | 7.71 M | −27.23% | 0.012457 USDT | 0.011522 USDT | 581.47 M | ซื้อ | ||
| 0.012043 USDT | +0.17% | 7.54 M | −12.21% | 0.012444 USDT | 0.011522 USDT | 558.3 M | ซื้อ | ||
| 0.012023 USDC | +0.22% | 6.5 M | −0.11% | 0.012427 USDC | 0.011503 USDC | 429.4 M | ซื้อ | ||
| 0.012032 USDT | +0.18% | 5.98 M | −20.11% | 0.012433 USDT | 0.011512 USDT | 420.72 M | ซื้อ | ||
| 0.012042 USDT | +0.03% | 4.76 M | −2.70% | 0.012444 USDT | 0.011521 USDT | 344.98 M | ซื้อ | ||
| 0.012041 USDT | +0.17% | 4.7 M | −26.44% | 0.012458 USDT | 0.011522 USDT | 345.38 M | ซื้อ | ||
| 0.377072 THB | −2.43% | 4.68 M | −26.36% | 0.389539 THB | 0.375695 THB | 18.58 M | ซื้อ | ||
| 0.01206 USDT | −2.98% | 4.58 M | −27.87% | 0.01243 USDT | 0.01202 USDT | 59.72 M | ซื้อ | ||
| 0.012049 USDT | +0.25% | 4.36 M | −13.50% | 0.012446 USDT | 0.011522 USDT | 319.95 M | ซื้อ | ||
| 0.012046 USDT | +0.30% | 4.11 M | −14.63% | 0.012432 USDT | 0.011514 USDT | 291.97 M | ซื้อ | ||
| 0.012037 USDT | +0.25% | 3.89 M | −7.35% | 0.012432 USDT | 0.011516 USDT | 2.9 M | ซื้อ | ||
| 0.012038 USDT | +0.22% | 3.72 M | −30.79% | 0.012433 USDT | 0.011515 USDT | 273.99 M | ซื้อ | ||
| 0.012052 USDT | +0.27% | 2.47 M | −15.71% | 0.012444 USDT | 0.011523 USDT | 183.22 M | ซื้อ | ||
| 0.012038 USDT | +0.25% | 2.42 M | −12.62% | 0.012423 USDT | 0.011524 USDT | 153.89 M | ซื้อ | ||
| 0.012045 USDT | +0.21% | 2.15 M | −14.32% | 0.012434 USDT | 0.011523 USDT | 158.34 M | ซื้อ | ||
| 0.012041 USD | +0.23% | 1.66 M | −16.64% | 0.012441 USD | 0.011504 USD | 121.83 M | ซื้อ | ||
| 0.5188 TRY | +0.19% | 1.42 M | −29.91% | 0.5358 TRY | 0.4961 TRY | 103 M | ซื้อ | ||
| 0.012054 USD | +0.34% | 1.37 M | −16.18% | 0.012422 USD | 0.011517 USD | 105.82 M | ซื้อ | ||
| 0.012038 USDT | +0.22% | 1.24 M | −48.54% | 0.012433 USDT | 0.011515 USDT | 89.37 M | ซื้อ | ||
| 0.012045 USDT | +0.24% | 942.76 K | −23.04% | 0.012445 USDT | 0.011519 USDT | 67.08 M | ซื้อ | ||
| 0.012048 USDT | +0.22% | 778.91 K | −10.07% | 0.012444 USDT | 0.011522 USDT | 55.9 M | ซื้อ | ||
| 0.012036 USDC | +0.36% | 765.96 K | −20.15% | 0.012438 USDC | 0.011497 USDC | 55.95 M | ซื้อ | ||
| 0.010344 EUR | +0.52% | 685.24 K | −23.85% | 0.010640 EUR | 0.009874 EUR | 52.3 M | ซื้อ | ||
| 0.012046 USDT | +0.16% | 673.07 K | +2.09% | 0.012447 USDT | 0.011531 USDT | 47.75 M | ซื้อ | ||
| 0.012027 USDC | −0.35% | 603.51 K | −9.54% | 0.012436 USDC | 0.011513 USDC | 47.47 M | ซื้อ | ||
| 0.012033 USDC | +0.31% | 311.78 K | +2.86% | 0.012413 USDC | 0.011505 USDC | 23.8 M | ซื้อ | ||
| 0.012066 USDT | +0.53% | 183.58 K | +1.76% | 0.012454 USDT | 0.011511 USDT | 12.14 M | ซื้อ | ||
| 1.91718 USDT | +0.47% | 167.36 K | −30.81% | 2.10200 USDT | 1.67481 USDT | 78.99 K | ซื้อ | ||
| 0.005947 USDT | −0.85% | 157.06 K | −44.09% | 0.006703 USDT | 0.005431 USDT | 21.59 M | ขาย | ||
| 0.010327 EUR | +0.56% | 80.96 K | −52.88% | 0.010650 EUR | 0.009882 EUR | 6.57 M | ซื้อ | ||
| 0.012063 USDT | +0.12% | 71.84 K | +14.57% | 0.012434 USDT | 0.011531 USDT | 4.79 M | ซื้อ | ||
| 0.012019 USDC | +0.12% | 66.15 K | −36.56% | 0.012413 USDC | 0.011505 USDC | 5.23 M | ซื้อ | ||
| 0.012046 USDC | +0.22% | 58.87 K | −2.17% | 0.012418 USDC | 0.011525 USDC | 3.94 M | ซื้อ | ||
| 0.012048 USDT | +0.20% | 41.73 K | −29.76% | 0.012799 USDT | 0.011525 USDT | 2.73 M | ซื้อ | ||
| 0.010659 EUR | +3.54% | 21.4 K | +129.98% | 0.010659 EUR | 0.009921 EUR | 1.82 M | ซื้อ | ||
| 0.012077 USDC | −0.18% | 17.13 K | −52.67% | 0.012440 USDC | 0.011540 USDC | 947.68 K | ซื้อ | ||
| 0.012056 USDT | +0.59% | 16.76 K | −56.55% | 0.012444 USDT | 0.011537 USDT | 1.32 M | ซื้อ | ||
| 0.012042 USDT | −2.82% | 9.63 K | −15.59% | 0.012429 USDT | 0.012009 USDT | 99.27 K | เป็นกลาง | ||
| 0.012060 USD | +0.17% | 7.83 K | −79.18% | 0.012416 USD | 0.011542 USD | 651.76 K | ซื้อ | ||
| 0.382964 THB | −1.26% | 7.19 K | +1,293.92% | 0.393293 THB | 0.368083 THB | 607.85 K | ซื้อ | ||
| 0.012019 USD | +0.32% | 5.47 K | −41.36% | 0.012431 USD | 0.011534 USD | 459.23 K | ซื้อ | ||
| 0.012093 USD | +0.76% | 4.12 K | −86.19% | 0.012429 USD | 0.011553 USD | 252.38 K | ซื้อ | ||
| 0.012093 USD | +0.76% | 4.12 K | −86.19% | 0.012429 USD | 0.011553 USD | 252.38 K | ซื้อ | ||
| 0.012093 USDC | +0.76% | 4.12 K | −86.19% | 0.012429 USDC | 0.011553 USDC | 252.38 K | ซื้อ | ||
| 0.012031 USDC | +0.26% | 3.59 K | +89.21% | 0.012403 USDC | 0.011544 USDC | 130.79 K | ซื้อ | ||
| 0.012067 USDT | +0.16% | 3.42 K | −68.16% | 0.012425 USDT | 0.011557 USDT | 286.17 K | ซื้อ | ||
| 0.011758 USDT | −1.43% | 1.4 K | −84.30% | 0.012338 USDT | 0.011758 USDT | 45.69 K | เป็นกลาง | ||
| 0.000000130 BTC | 0.00% | 1.22 K | −63.64% | 0.000000130 BTC | 0.000000130 BTC | 91.45 K | ซื้อ | ||
| 0.014090 USDT | +13.63% | 845 | 0.00% | 0.014090 USDT | 0.014090 USDT | 60 K | ซื้อ | ||
| 0.01201 USDC | +0.00% | — | — | 0.01241 USDC | 0.01151 USDC | 242.94 M | ซื้อ | ||
| 0.012031 USD | +0.34% | — | — | 0.012401 USD | 0.011531 USD | 157.63 K | ซื้อ | ||
| 0.00008720 SOL | −1.06% | — | — | 0.00009112 SOL | 0.00008613 SOL | 962.44 K | ซื้อ | ||
| 0.01202 USD | +0.47% | — | — | 0.01244 USD | 0.01154 USD | 377.05 K | ซื้อ | ||
| 0.00008701 SOL | −0.99% | — | — | 0.00009106 SOL | 0.00008626 SOL | 68.44 K | ซื้อ | ||
| 0.012034 USDT | +0.18% | — | — | 0.012433 USDT | 0.011515 USDT | 5.01 B | เป็นกลาง | ||
| 0.01203 USD | −0.01% | — | — | 0.01243 USD | 0.01154 USD | 7.12 K | ซื้อ | ||
| 0.01213 USDC | +1.25% | — | — | 0.01243 USDC | 0.01145 USDC | 142.52 K | ซื้อ | ||
| 0.00008694 SOL | −1.05% | — | — | 0.00009108 SOL | 0.00008623 SOL | 959.23 K | ซื้อ | ||
| 0.012046 USDT | +0.27% | — | — | 0.012437 USDT | 0.011516 USDT | 2.99 M | ซื้อ | ||
| 0.0120414 USDT | +0.26% | — | — | 0.0124465 USDT | 0.0115135 USDT | 3.59 B | ซื้อ | ||
| 0.01201 USDC | −1.89% | — | — | 0.01224 USDC | 0.01155 USDC | 357.08 K | เป็นกลาง | ||
| 0.01202 USD | −0.07% | — | — | 0.01242 USD | 0.01153 USD | 11.55 K | เป็นกลาง | ||
| 0.012055 USD | +0.24% | — | — | 0.012429 USD | 0.011525 USD | 27.33 M | ซื้อ | ||
| 0.012031 USDT | +0.11% | — | — | 0.012471 USDT | 0.011508 USDT | 2 B | ซื้อ | ||
| 0.012033 USDT | +0.18% | — | — | 0.012437 USDT | 0.011511 USDT | 157.89 M | ซื้อ | ||
| 0.012034 USDC | +0.32% | — | — | 0.012414 USDC | 0.011506 USDC | 1.25 M | ซื้อ | ||
| 0.012054 USD | +0.37% | — | — | 0.012417 USD | 0.011520 USD | 495.6 K | ซื้อ | ||
| 0.00008702 SOL | −1.00% | — | — | 0.00009114 SOL | 0.00008631 SOL | 597.39 K | เป็นกลาง | ||
| 0.01205 USDT | +0.25% | — | — | 0.01244 USDT | 0.01151 USDT | 46.57 M | ซื้อ | ||
| 0.012093 GUSD | +0.76% | — | — | 0.012429 GUSD | 0.011553 GUSD | 252.38 K | ซื้อ | ||
| 0.012015 FDUSD | −0.08% | — | — | 0.012452 FDUSD | 0.011520 FDUSD | 7.6 M | ซื้อ | ||
| 0.01206 USD | +0.33% | — | — | 0.01249 USD | 0.01153 USD | 11.61 K | ซื้อ | ||
| 0.01201 USD | −1.89% | — | — | 0.01224 USD | 0.01155 USD | 4.25 K | เป็นกลาง | ||
| 0.01202 USD | −0.04% | — | — | 0.01242 USD | 0.01153 USD | 823 | ซื้อ | ||
| 0.012040 USDT | +0.23% | — | — | 0.012438 USDT | 0.011514 USDT | 992.09 M | ซื้อ | ||
| 0.00008690 SOL | −1.06% | — | — | 0.00009118 SOL | 0.00008620 SOL | 31.42 M | ซื้อ | ||
| 0.012031 USDT | −2.75% | — | — | 0.012407 USDT | 0.011995 USDT | 38.09 K | ซื้อ | ||
| 0.01213 USD | +1.25% | — | — | 0.01243 USD | 0.01145 USD | 1.7 K | ซื้อ | ||
| 0.012006 USD | −0.15% | — | — | 0.012440 USD | 0.011522 USD | 34.29 M | ซื้อ | ||
| 0.012046 USDT | +0.22% | — | — | 0.012476 USDT | 0.011511 USDT | 7.67 B | ซื้อ | ||
| 0.01201 USD | +0.00% | — | — | 0.01241 USD | 0.01151 USD | 2.91 M | ซื้อ |