เริ่มกันเลย

PENGU / Turkish Lira

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน PENGU / Turkish Lira ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012041 USDT+0.28%106.86 M−19.18%0.012438 USDT0.011507 USDT7.73 B
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012034 USDT+0.21%44.14 M−15.36%0.012439 USDT0.011514 USDT39.26 M
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012032 USDT+0.19%33.31 M−18.90%0.012435 USDT0.011512 USDT2.37 B
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012040 USDT+0.26%33.29 M−18.75%0.012435 USDT0.011512 USDT2.36 B
ซื้อ
PENGUUSDTPENGU / TetherUSBinance0.012043 USDT+0.18%24.5 M−12.59%0.012453 USDT0.011519 USDT1.82 B
ซื้อ
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012041 USDT+0.24%13.55 M−5.17%0.012452 USDT0.011503 USDT891.39 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012044 USDT+0.20%13.41 M+25.41%0.012451 USDT0.011515 USDT923.05 M
ซื้อ
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012030 USDT+0.17%13.3 M−20.44%0.012433 USDT0.011514 USDT965.65 M
ซื้อ
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012037 USDT+0.15%12.58 M−20.39%0.012436 USDT0.011503 USDT936.13 M
ซื้อ
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012042 USDT+0.26%10.36 M−23.30%0.012431 USDT0.011514 USDT748.08 M
ซื้อ
PENGUKRWPENGU / South Korean WonBithumb17.6200 KRW+0.69%9.97 M−26.64%18.1800 KRW16.8600 KRW713.8 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCCoinbase0.012035 USDC+0.12%9.46 M−15.03%0.012443 USDC0.011483 USDC670.31 M
ซื้อ
PENGUUSDPudgy Penguins / US DollarCoinbase0.012035 USD+0.12%9.43 M−15.16%0.012443 USD0.011483 USD670.17 M
ซื้อ
PENGUKRWPudgy Penguins / KRWUpBit17.60 KRW0.00%8.64 M−7.93%18.20 KRW16.80 KRW609.29 M
ซื้อ
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012030 USDC+0.26%8.35 M−4.29%0.012427 USDC0.011505 USDC607.98 M
ซื้อ
PENGUUSDCPENGU / USD CoinBinance0.012041 USDC+0.21%8.26 M−41.59%0.012434 USDC0.011501 USDC624.05 M
ซื้อ
PENGUUSDTPengu/TetherOKX0.012053 USDT+0.29%7.71 M−27.23%0.012457 USDT0.011522 USDT581.47 M
ซื้อ
PENGUUSDTPudgy Penguins / USDTMEXC0.012043 USDT+0.17%7.54 M−12.21%0.012444 USDT0.011522 USDT558.3 M
ซื้อ
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012023 USDC+0.22%6.5 M−0.11%0.012427 USDC0.011503 USDC429.4 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012032 USDT+0.18%5.98 M−20.11%0.012433 USDT0.011512 USDT420.72 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBitget0.012042 USDT+0.03%4.76 M−2.70%0.012444 USDT0.011521 USDT344.98 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBybit0.012041 USDT+0.17%4.7 M−26.44%0.012458 USDT0.011522 USDT345.38 M
ซื้อ
PENGUTHBPudgy PenguinsBitkub0.377072 THB−2.43%4.68 M−26.36%0.389539 THB0.375695 THB18.58 M
ซื้อ
PENGUUSDTPENGU / Tether USDHTX0.01206 USDT−2.98%4.58 M−27.87%0.01243 USDT0.01202 USDT59.72 M
ซื้อ
PENGUUSDTPudgy Penguins/TetherGate0.012049 USDT+0.25%4.36 M−13.50%0.012446 USDT0.011522 USDT319.95 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012046 USDT+0.30%4.11 M−14.63%0.012432 USDT0.011514 USDT291.97 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012037 USDT+0.25%3.89 M−7.35%0.012432 USDT0.011516 USDT2.9 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012038 USDT+0.22%3.72 M−30.79%0.012433 USDT0.011515 USDT273.99 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012052 USDT+0.27%2.47 M−15.71%0.012444 USDT0.011523 USDT183.22 M
ซื้อ
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012038 USDT+0.25%2.42 M−12.62%0.012423 USDT0.011524 USDT153.89 M
ซื้อ
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012045 USDT+0.21%2.15 M−14.32%0.012434 USDT0.011523 USDT158.34 M
ซื้อ
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012041 USD+0.23%1.66 M−16.64%0.012441 USD0.011504 USD121.83 M
ซื้อ
PENGUTRYPENGU / Turkish LiraBinance0.5188 TRY+0.19%1.42 M−29.91%0.5358 TRY0.4961 TRY103 M
ซื้อ
PENGUUSDPENGU / U. S. DollarKraken0.012054 USD+0.34%1.37 M−16.18%0.012422 USD0.011517 USD105.82 M
ซื้อ
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012038 USDT+0.22%1.24 M−48.54%0.012433 USDT0.011515 USDT89.37 M
ซื้อ
PENGUUSDTPudgy Penguins / TetherKuCoin0.012045 USDT+0.24%942.76 K−23.04%0.012445 USDT0.011519 USDT67.08 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012048 USDT+0.22%778.91 K−10.07%0.012444 USDT0.011522 USDT55.9 M
ซื้อ
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012036 USDC+0.36%765.96 K−20.15%0.012438 USDC0.011497 USDC55.95 M
ซื้อ
PENGUEURPengu / EuroBitvavo0.010344 EUR+0.52%685.24 K−23.85%0.010640 EUR0.009874 EUR52.3 M
ซื้อ
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012046 USDT+0.16%673.07 K+2.09%0.012447 USDT0.011531 USDT47.75 M
ซื้อ
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012027 USDC−0.35%603.51 K−9.54%0.012436 USDC0.011513 USDC47.47 M
ซื้อ
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012033 USDC+0.31%311.78 K+2.86%0.012413 USDC0.011505 USDC23.8 M
ซื้อ
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012066 USDT+0.53%183.58 K+1.76%0.012454 USDT0.011511 USDT12.14 M
ซื้อ
PENGUUSDT.3L三倍多PENGU/TetherGate1.91718 USDT+0.47%167.36 K−30.81%2.10200 USDT1.67481 USDT78.99 K
ซื้อ
PENGUUSDT.3S三倍空PENGU/TetherGate0.005947 USDT−0.85%157.06 K−44.09%0.006703 USDT0.005431 USDT21.59 M
ขาย
PENGUEURPENGU / EuroKraken0.010327 EUR+0.56%80.96 K−52.88%0.010650 EUR0.009882 EUR6.57 M
ซื้อ
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012063 USDT+0.12%71.84 K+14.57%0.012434 USDT0.011531 USDT4.79 M
ซื้อ
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012019 USDC+0.12%66.15 K−36.56%0.012413 USDC0.011505 USDC5.23 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCMEXC0.012046 USDC+0.22%58.87 K−2.17%0.012418 USDC0.011525 USDC3.94 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012048 USDT+0.20%41.73 K−29.76%0.012799 USDT0.011525 USDT2.73 M
ซื้อ
PENGUEURPudgy Penguins / EuroBitstamp0.010659 EUR+3.54%21.4 K+129.98%0.010659 EUR0.009921 EUR1.82 M
ซื้อ
PENGUUSDCPENGU / USD CoinKraken0.012077 USDC−0.18%17.13 K−52.67%0.012440 USDC0.011540 USDC947.68 K
ซื้อ
PENGUUSDTPENGU / Tether USDKraken0.012056 USDT+0.59%16.76 K−56.55%0.012444 USDT0.011537 USDT1.32 M
ซื้อ
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012042 USDT−2.82%9.63 K−15.59%0.012429 USDT0.012009 USDT99.27 K
เป็นกลาง
PENGUUSDPENGU / USDCrypto.com0.012060 USD+0.17%7.83 K−79.18%0.012416 USD0.011542 USD651.76 K
ซื้อ
PENGUTHBPudgy Penguins / Thai BahtBitazza0.382964 THB−1.26%7.19 K+1,293.92%0.393293 THB0.368083 THB607.85 K
ซื้อ
PENGUUSDPengu/USDOKX0.012019 USD+0.32%5.47 K−41.36%0.012431 USD0.011534 USD459.23 K
ซื้อ
PENGUUSDPENGU / U.S. DollarGemini0.012093 USD+0.76%4.12 K−86.19%0.012429 USD0.011553 USD252.38 K
ซื้อ
PENGURLUSDPENGURL / U.S. DollarGemini0.012093 USD+0.76%4.12 K−86.19%0.012429 USD0.011553 USD252.38 K
ซื้อ
PENGUUSDCPENGUU / SDCGemini0.012093 USDC+0.76%4.12 K−86.19%0.012429 USDC0.011553 USDC252.38 K
ซื้อ
PENGUUSDCPengu/USD CoinOKX0.012031 USDC+0.26%3.59 K+89.21%0.012403 USDC0.011544 USDC130.79 K
ซื้อ
PENGUUSDTPENGU / TetherCrypto.com0.012067 USDT+0.16%3.42 K−68.16%0.012425 USDT0.011557 USDT286.17 K
ซื้อ
PENGUUSDTPENGU / TetherUSBinance.US0.011758 USDT−1.43%1.4 K−84.30%0.012338 USDT0.011758 USDT45.69 K
เป็นกลาง
PENGUBTCPudgy Penguins / BTCUpBit0.000000130 BTC0.00%1.22 K−63.64%0.000000130 BTC0.000000130 BTC91.45 K
ซื้อ
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
ซื้อ
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01201 USDC+0.00%——0.01241 USDC0.01151 USDC242.94 M
ซื้อ
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012031 USD+0.34%——0.012401 USD0.011531 USD157.63 K
ซื้อ
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008720 SOL−1.06%——0.00009112 SOL0.00008613 SOL962.44 K
ซื้อ
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01202 USD+0.47%——0.01244 USD0.01154 USD377.05 K
ซื้อ
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008701 SOL−0.99%——0.00009106 SOL0.00008626 SOL68.44 K
ซื้อ
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012034 USDT+0.18%——0.012433 USDT0.011515 USDT5.01 B
เป็นกลาง
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01203 USD−0.01%——0.01243 USD0.01154 USD7.12 K
ซื้อ
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01213 USDC+1.25%——0.01243 USDC0.01145 USDC142.52 K
ซื้อ
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008694 SOL−1.05%——0.00009108 SOL0.00008623 SOL959.23 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012046 USDT+0.27%——0.012437 USDT0.011516 USDT2.99 M
ซื้อ
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0120414 USDT+0.26%——0.0124465 USDT0.0115135 USDT3.59 B
ซื้อ
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01201 USDC−1.89%——0.01224 USDC0.01155 USDC357.08 K
เป็นกลาง
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01202 USD−0.07%——0.01242 USD0.01153 USD11.55 K
เป็นกลาง
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012055 USD+0.24%——0.012429 USD0.011525 USD27.33 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012031 USDT+0.11%——0.012471 USDT0.011508 USDT2 B
ซื้อ
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012033 USDT+0.18%——0.012437 USDT0.011511 USDT157.89 M
ซื้อ
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012034 USDC+0.32%——0.012414 USDC0.011506 USDC1.25 M
ซื้อ
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012054 USD+0.37%——0.012417 USD0.011520 USD495.6 K
ซื้อ
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008702 SOL−1.00%——0.00009114 SOL0.00008631 SOL597.39 K
เป็นกลาง
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01205 USDT+0.25%——0.01244 USDT0.01151 USDT46.57 M
ซื้อ
PENGUGUSDPENGU / Gemini DollarGemini0.012093 GUSD+0.76%——0.012429 GUSD0.011553 GUSD252.38 K
ซื้อ
PENGUFDUSDPENGU / FDUSDBinance0.012015 FDUSD−0.08%——0.012452 FDUSD0.011520 FDUSD7.6 M
ซื้อ
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01206 USD+0.33%——0.01249 USD0.01153 USD11.61 K
ซื้อ
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01201 USD−1.89%——0.01224 USD0.01155 USD4.25 K
เป็นกลาง
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.01202 USD−0.04%——0.01242 USD0.01153 USD823
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012040 USDT+0.23%——0.012438 USDT0.011514 USDT992.09 M
ซื้อ
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008690 SOL−1.06%——0.00009118 SOL0.00008620 SOL31.42 M
ซื้อ
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012031 USDT−2.75%——0.012407 USDT0.011995 USDT38.09 K
ซื้อ
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01213 USD+1.25%——0.01243 USD0.01145 USD1.7 K
ซื้อ
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012006 USD−0.15%——0.012440 USD0.011522 USD34.29 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012046 USDT+0.22%——0.012476 USDT0.011511 USDT7.67 B
ซื้อ
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01201 USD+0.00%——0.01241 USD0.01151 USD2.91 M
ซื้อ