เริ่มกันเลย

PENGU / Turkish Lira

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน PENGU / Turkish Lira ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.011786 USDT−1.84%102.08 M−40.20%0.012267 USDT0.011674 USDT3.46 B
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.011780 USDT−1.91%43.12 M−34.23%0.012266 USDT0.011683 USDT18.22 M
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.011773 USDT−1.97%34.83 M−29.76%0.012267 USDT0.011677 USDT1.09 B
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.011768 USDT−2.01%34.79 M−29.67%0.012267 USDT0.011677 USDT1.09 B
ซื้อ
PENGUUSDTPENGU / TetherUSBinance0.011781 USDT−2.00%21.94 M−40.20%0.012273 USDT0.011690 USDT801.07 M
ซื้อ
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.011772 USDT−2.00%13.59 M−7.68%0.012262 USDT0.011676 USDT473.64 M
ซื้อ
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.011767 USDT−2.02%13.27 M−38.21%0.012263 USDT0.011681 USDT461.21 M
ซื้อ
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.011760 USDT−2.15%11.96 M−38.21%0.012259 USDT0.011674 USDT368.4 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.011784 USDT−1.96%11.18 M−9.28%0.012283 USDT0.011683 USDT447.21 M
ซื้อ
PENGUKRWPENGU / South Korean WonBithumb17.2200 KRW−1.60%10.45 M−36.65%17.8800 KRW17.0900 KRW355.94 M
ซื้อ
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.011773 USDT−1.98%10.43 M−37.46%0.012264 USDT0.011683 USDT347.1 M
ซื้อ
PENGUUSDTPengu/TetherOKX0.011785 USDT−1.94%9.05 M−14.26%0.012273 USDT0.011690 USDT245.94 M
ซื้อ
PENGUKRWPudgy Penguins / KRWUpBit17.20 KRW−2.27%8.94 M−26.88%17.90 KRW17.00 KRW323.02 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCCoinbase0.011762 USDC−2.15%8.77 M−38.22%0.012260 USDC0.011666 USDC249.21 M
ซื้อ
PENGUUSDPudgy Penguins / US DollarCoinbase0.011761 USD−2.15%8.72 M−38.95%0.012260 USD0.011666 USD248.32 M
ซื้อ
PENGUUSDCPENGU / USD CoinBinance0.011769 USDC−2.06%8.66 M−60.94%0.012262 USDC0.011679 USDC238.88 M
ซื้อ
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.011772 USDC−1.89%7.55 M−36.81%0.012250 USDC0.011668 USDC275.83 M
ซื้อ
PENGUUSDTPudgy Penguins / USDTMEXC0.011774 USDT−2.06%6.72 M−41.77%0.012271 USDT0.011689 USDT246.12 M
ซื้อ
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.011756 USDC−2.01%6.48 M−1.66%0.012251 USDC0.011668 USDC228.45 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.011768 USDT−2.01%6.16 M−28.71%0.012265 USDT0.011683 USDT185.8 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBybit0.011778 USDT−2.02%4.96 M−35.89%0.012274 USDT0.011692 USDT158.39 M
ซื้อ
PENGUTHBPudgy PenguinsBitkub0.372771 THB−2.54%4.94 M−35.46%0.388205 THB0.366212 THB235.42 M
ซื้อ
PENGUUSDTPudgy Penguins/TetherGate0.011790 USDT−1.91%4.56 M−18.28%0.012269 USDT0.011693 USDT155.05 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBitget0.011776 USDT−2.18%4.51 M−27.02%0.012269 USDT0.011691 USDT162.65 M
ซื้อ
PENGUUSDTPENGU / Tether USDHTX0.01179 USDT−3.60%4.3 M−48.39%0.01234 USDT0.01170 USDT218.16 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.011777 USDT−1.94%3.92 M−36.76%0.012261 USDT0.011683 USDT142.99 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.011774 USDT−1.94%3.57 M−36.28%0.012263 USDT0.011685 USDT1.2 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.011789 USDT−1.86%3.22 M−58.82%0.012263 USDT0.011683 USDT64.65 M
ซื้อ
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.011775 USDT−1.94%2.7 M−3.65%0.012253 USDT0.011678 USDT93.46 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.011785 USDT−1.96%2.39 M−32.48%0.012273 USDT0.011691 USDT80.85 M
ซื้อ
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.011783 USDT−1.97%2.03 M−34.80%0.012270 USDT0.011692 USDT70.63 M
ซื้อ
PENGUTRYPENGU / Turkish LiraBinance0.5057 TRY−2.34%1.53 M−38.46%0.5280 TRY0.5033 TRY33.19 M
ซื้อ
PENGUUSDT.PPENGU USDT PERPETUALPionex0.011774 USDT−1.97%1.4 M−61.02%0.012263 USDT0.011682 USDT37.18 M
ซื้อ
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.011762 USD−2.09%1.29 M−49.41%0.012256 USD0.011663 USD45.4 M
ซื้อ
PENGUUSDPENGU / U. S. DollarKraken0.011772 USD−2.01%1.25 M−49.86%0.012250 USD0.011674 USD37.88 M
ซื้อ
PENGUUSDTPudgy Penguins / TetherKuCoin0.011778 USDT−1.98%935.43 K−45.60%0.012262 USDT0.011690 USDT27.57 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.011786 USDT−1.96%727.46 K−36.35%0.012271 USDT0.011691 USDT25.97 M
ซื้อ
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.011756 USDC−1.98%671.89 K−44.39%0.012240 USDC0.011658 USDC19.78 M
ซื้อ
PENGUEURPengu / EuroBitvavo0.010045 EUR−2.38%653.29 K−49.85%0.010468 EUR0.010009 EUR28.14 M
ซื้อ
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.011762 USDC−2.54%630.17 K−15.17%0.012215 USDC0.011606 USDC23.74 M
ซื้อ
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.011782 USDT−2.04%582.37 K−20.01%0.012267 USDT0.011700 USDT23.08 M
ซื้อ
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.011728 USDC−2.23%254.53 K−40.52%0.012219 USDC0.011674 USDC8 M
ซื้อ
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.011760 USDT−2.02%180.78 K−0.36%0.012299 USDT0.011690 USDT6.39 M
ซื้อ
PENGUUSDT.3L三倍多PENGU/TetherGate1.78608 USDT−6.40%162.53 K−51.49%2.02530 USDT1.74890 USDT38.46 K
ซื้อ
PENGUUSDT.3S三倍空PENGU/TetherGate0.006339 USDT+5.69%152.55 K−63.40%0.006430 USDT0.005712 USDT9.49 M
ขาย
PENGUEURPENGU / EuroKraken0.010044 EUR−2.19%91.95 K−63.86%0.010481 EUR0.009999 EUR2.05 M
ซื้อ
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.011714 USDC−2.42%71.54 K−47.05%0.012208 USDC0.011681 USDC3.11 M
ซื้อ
PENGUUSDTPudgy Penguins / USD TetherBitazza0.011833 USDT−1.79%70.13 K−5.25%0.012254 USDT0.011787 USDT3.09 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCMEXC0.011753 USDC−2.22%62.2 K+1.84%0.012234 USDC0.011695 USDC2.22 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.011780 USDT−2.03%46.56 K−54.22%0.012259 USDT0.011697 USDT1.16 M
ซื้อ
PENGUUSDCPENGU / USD CoinKraken0.011708 USDC−3.23%35.57 K+44.96%0.012262 USDC0.011708 USDC587.15 K
ซื้อ
PENGUUSDTPENGU / Tether USDKraken0.011720 USDT−2.21%14.51 K−71.24%0.012250 USDT0.011720 USDT341.09 K
ซื้อ
PENGUUSDPENGU / USDCrypto.com0.011774 USD−2.20%14.13 K−71.78%0.012230 USD0.011674 USD237.28 K
ซื้อ
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.011779 USDT−3.62%10.46 K−48.74%0.012347 USDT0.011691 USDT544.57 K
เป็นกลาง
PENGUUSDTPENGU / TetherCrypto.com0.011773 USDT−2.28%8.7 K+92.70%0.012258 USDT0.011689 USDT127.06 K
ซื้อ
PENGUTHBPudgy Penguins / Thai BahtBitazza0.374063 THB−3.55%7.29 K+148.65%0.383076 THB0.368083 THB604.81 K
ซื้อ
PENGUEURPudgy Penguins / EuroBitstamp0.010146 EUR−1.45%6.87 K−41.43%0.010460 EUR0.010124 EUR157.83 K
ซื้อ
PENGUUSDPengu/USDOKX0.011696 USD−2.38%5.73 K−56.56%0.012248 USD0.011696 USD227.38 K
เป็นกลาง
PENGUUSDCPengu/USD CoinOKX0.011746 USDC−2.12%4.54 K+135.04%0.012185 USDC0.011746 USDC98.68 K
ซื้อ
PENGUUSDPENGU / U.S. DollarGemini0.011700 USD−2.52%4.54 K−87.34%0.012096 USD0.011700 USD110.35 K
ซื้อ
PENGURLUSDPENGURL / U.S. DollarGemini0.011700 USD−2.52%4.54 K−87.34%0.012096 USD0.011700 USD110.35 K
ซื้อ
PENGUUSDCPENGUU / SDCGemini0.011700 USDC−2.52%4.54 K−87.34%0.012096 USDC0.011700 USDC110.35 K
ซื้อ
PENGUUSDTPENGU / TetherUSBinance.US0.011758 USDT−1.43%1.4 K−84.30%0.012338 USDT0.011758 USDT45.69 K
เป็นกลาง
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
ซื้อ
PENGUBTCPudgy Penguins / BTCUpBit0.000000130 BTC0.00%632−81.66%0.000000130 BTC0.000000130 BTC41.59 K
ซื้อ
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01168 USD−2.39%——0.01223 USD0.01168 USD147.86 K
เป็นกลาง
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01169 USD−2.47%——0.01218 USD0.01169 USD594
เป็นกลาง
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.011774 USDT−1.98%——0.012263 USDT0.011683 USDT2.77 B
เป็นกลาง
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01169 USDC−2.47%——0.01218 USDC0.01169 USDC49.61 K
เป็นกลาง
PENGUGUSDPENGU / Gemini DollarGemini0.011700 GUSD−2.52%——0.012096 GUSD0.011700 GUSD110.35 K
ซื้อ
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01177 USDC−3.85%——0.01224 USDC0.01176 USDC267.73 K
เป็นกลาง
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.011787 USDT−1.92%——0.012281 USDT0.011681 USDT897.82 M
ซื้อ
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.011767 USDT−2.03%——0.012259 USDT0.011687 USDT88.2 M
ซื้อ
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.01170 USD−2.76%——0.01222 USD0.01170 USD233
เป็นกลาง
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01177 USD−3.85%——0.01224 USD0.01176 USD3.17 K
เป็นกลาง
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01171 USD−2.47%——0.01228 USD0.01168 USD1.25 M
ซื้อ
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008730 SOL−0.61%——0.00008936 SOL0.00008655 SOL12.32 M
ซื้อ
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.011758 USDC−1.98%——0.012242 USDC0.011673 USDC577.09 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.011771 USDT−2.01%——0.012265 USDT0.011682 USDT370.07 M
ซื้อ
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0117739 USDT−1.97%——0.0122604 USDT0.0116826 USDT1.54 B
ซื้อ
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01177 USD−2.13%——0.01224 USD0.01170 USD3.81 K
ซื้อ
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.011725 USD−2.21%——0.012233 USD0.011685 USD54.43 K
ซื้อ
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01171 USD−2.67%——0.01221 USD0.01171 USD2.34 K
เป็นกลาง
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01177 USDT−2.08%——0.01227 USDT0.01169 USDT24.3 M
ซื้อ
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.011767 USD−2.15%——0.012251 USD0.011683 USD11.62 M
ซื้อ
PENGUFDUSDPENGU / FDUSDBinance0.011775 FDUSD−2.08%——0.012270 FDUSD0.011695 FDUSD1.94 M
ซื้อ
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008737 SOL−0.59%——0.00008932 SOL0.00008668 SOL195.26 K
เป็นกลาง
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008736 SOL−0.59%——0.00008932 SOL0.00008664 SOL19.35 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.011771 USDT−2.01%——0.012264 USDT0.011680 USDT1.37 M
ซื้อ
PENGUUSD.PPENGU USD PerpetualCrypto.com0.011768 USD−2.01%——0.012238 USD0.011705 USD368.5 K
ซื้อ
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01171 USDC−2.47%——0.01228 USDC0.01168 USDC104 M
ซื้อ
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.011764 USDT−3.64%——0.012314 USDT0.011680 USDT432.9 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.011780 USDT−1.99%——0.012285 USDT0.011677 USDT3.42 B
ซื้อ
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.011794 USD−1.91%——0.012280 USD0.011733 USD9.84 M
ซื้อ
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01170 USD−2.74%——0.01236 USD0.01170 USD4.52 K
เป็นกลาง
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008764 SOL−0.56%——0.00008931 SOL0.00008667 SOL317.32 K
ซื้อ
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008731 SOL−0.62%——0.00009093 SOL0.00008660 SOL373.98 K
ซื้อ