ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PENDLE / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1428 USDT | +3.92% | 14.58 M | −8.53% | 1.1501 USDT | 1.0971 USDT | 3.89 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1424 USDT | +3.88% | 11.78 M | −4.59% | 1.1500 USDT | 1.0970 USDT | 4.1 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1424 USDT | +4.10% | 10.03 M | +21.44% | 1.1514 USDT | 1.0944 USDT | 2.51 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1424 USDT | +3.90% | 5.37 M | +2.41% | 1.1499 USDT | 1.0967 USDT | 926.25 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1424 USDT | +3.82% | 5.36 M | +15.89% | 1.1499 USDT | 1.0967 USDT | 924.67 K | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1420 USDT | +3.78% | 5 M | +37.61% | 1.1499 USDT | 1.0995 USDT | 1.44 M | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1424 USDT | +3.90% | 3.15 M | +16.99% | 1.1495 USDT | 1.0967 USDT | 551.58 K | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1420 USDT | +3.83% | 2.92 M | −76.32% | 1.1495 USDT | 1.0964 USDT | 910.49 K | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.144 USDT | +3.91% | 2.55 M | −17.40% | 1.151 USDT | 1.098 USDT | 626.9 K | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.145 USDT | +4.09% | 2.23 M | −1.86% | 1.152 USDT | 1.098 USDT | 517.12 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1417 USDT | +4.02% | 1.84 M | +28.88% | 1.1491 USDT | 1.0965 USDT | 397.77 K | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1425 USDT | +3.90% | 1.67 M | −4.49% | 1.1495 USDT | 1.0971 USDT | 469.67 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1426 USDT | +3.90% | 1.51 M | −14.23% | 1.1498 USDT | 1.0970 USDT | 434.64 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.142 USDT | +3.91% | 1.5 M | −2.53% | 1.149 USDT | 1.096 USDT | 401.87 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1459 USDT | +3.70% | 755.74 K | −9.07% | 1.1534 USDT | 1.0907 USDT | 413.81 K | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 1,677.0 KRW | +3.01% | 739.76 K | +11.19% | 1,688.0 KRW | 1,624.0 KRW | 225.8 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.145 USDT | +3.90% | 711.68 K | +24.24% | 1.153 USDT | 1.096 USDT | 267.09 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1426 USDT | +3.90% | 543.68 K | −45.02% | 1.1497 USDT | 1.0971 USDT | 128.64 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.144 USDT | +3.81% | 529.19 K | −17.42% | 1.151 USDT | 1.098 USDT | 125.53 K | ขาย |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1441 USDC | +4.32% | 516.42 K | +99.27% | 1.1507 USDC | 1.0997 USDC | 127.89 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.141 USDC | +3.73% | 435.49 K | −11.82% | 1.150 USDC | 1.098 USDC | 119.33 K | ขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.140 USD | +3.64% | 355.09 K | −35.71% | 1.149 USD | 1.098 USD | 74.65 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.140 USDC | +3.64% | 355.01 K | −35.55% | 1.149 USDC | 1.098 USDC | 74.65 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.141 USDT | +4.11% | 342.81 K | −13.02% | 1.150 USDT | 1.096 USDT | 82.46 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1426 USDT | +3.90% | 310.17 K | −14.82% | 1.1497 USDT | 1.0971 USDT | 80.35 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.148 USDT | +5.32% | 247.99 K | +17.22% | 1.156 USDT | 1.095 USDT | 88.63 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.144 USDT | +3.81% | 221.08 K | +9.02% | 1.151 USDT | 1.098 USDT | 61.15 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1424 USDT | +3.88% | 197.01 K | −55.57% | 1.1498 USDT | 1.0971 USDT | 39.06 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.140 USDT | +3.54% | 188.11 K | −12.46% | 1.151 USDT | 1.098 USDT | 48.65 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,673.0000 KRW | +3.02% | 180.74 K | +49.25% | 1,688.0000 KRW | 1,626.0000 KRW | 78.38 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.143 USDT | +3.91% | 169 K | +17.29% | 1.151 USDT | 1.099 USDT | 37.57 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.143 USDT | +3.72% | 156.45 K | −14.80% | 1.151 USDT | 1.099 USDT | 36.03 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.142 USDT | +3.63% | 155.77 K | −24.25% | 1.151 USDT | 1.099 USDT | 25.01 K | ขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.8 TRY | +3.97% | 132.26 K | −17.12% | 50.1 TRY | 48.0 TRY | 32.51 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.144 USDT | +4.00% | 128.82 K | +13.31% | 1.151 USDT | 1.099 USDT | 32.83 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.145 USDT | +3.90% | 113.86 K | +38.59% | 1.151 USDT | 1.088 USDT | 59.66 K | ขาย |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9593 EUR | +3.81% | 110.94 K | +103.53% | 0.9702 EUR | 0.9260 EUR | 32.07 K | ขาย |
| PENDLEEURPendle / Euro |  Bitvavo | 0.96270 EUR | +4.09% | 80.3 K | +2.33% | 0.96340 EUR | 0.92620 EUR | 16.2 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1432 USDT | +3.76% | 78.16 K | −22.16% | 1.1511 USDT | 1.0979 USDT | 14.92 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.142 USD | +4.10% | 70.19 K | −11.01% | 1.142 USD | 1.114 USD | 3.63 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1436 USDT | +3.92% | 69.42 K | +10.99% | 1.1507 USDT | 1.0980 USDT | 23.96 K | ขาย |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1413 USDT | +4.24% | 63.77 K | +18.37% | 1.1466 USDT | 1.1034 USDT | 21.72 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1425 USDT | +3.89% | 54.64 K | −19.35% | 1.1497 USDT | 1.0974 USDT | 11.97 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.143 USDC | +4.00% | 54.31 K | −4.78% | 1.151 USDC | 1.099 USDC | 19.32 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.146 USDC | +4.75% | 49.68 K | +111.98% | 1.147 USDC | 1.099 USDC | 20.77 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001698 BTC | +3.79% | 19.27 K | −20.13% | 0.00001710 BTC | 0.00001637 BTC | 3.27 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1453 USDC | +4.57% | 18.47 K | −26.63% | 1.1495 USDC | 1.0952 USDC | 7.13 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1435 USDT | +4.14% | 17.34 K | −49.00% | 1.1567 USDT | 1.0962 USDT | 5.38 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.14146709 USD | +4.20% | 17.17 K | −27.90% | 1.14834640 USD | 1.10205296 USD | 3.12 K | ขาย |
| PENDLEUSDPendle / USD | Crypto.com | 1.1499 USD | +5.04% | 9.14 K | +12.10% | 1.1499 USD | 1.1128 USD | 3.06 K | ขาย |
| PENDLEEURPENDLE / Euro | Kraken | 0.961 EUR | +3.78% | 8.31 K | +197.12% | 0.961 EUR | 0.944 EUR | 262 | ขาย |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 6.64 K | +7.11% | 35.00 THB | 34.26 THB | 621 | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.141 USDC | +3.54% | 2.13 K | +66.38% | 1.150 USDC | 1.089 USDC | 1.1 K | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.169801e-4 BTC | +3.47% | 1.92 K | +15.27% | 0.17105e-4 BTC | 0.1633e-4 BTC | 691 | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1424 USDC | +3.91% | 1.9 K | +8.45% | 1.1501 USDC | 1.0978 USDC | 685 | ขาย |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | เป็นกลาง |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | เป็นกลาง |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.497 THB | +2.62% | 141 | −30.46% | 36.755 THB | 34.682 THB | 62 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | ขาย |
| PENDLEUSDPendle/USD | OKX | 1.140 USD | −0.78% | 1 | 0.00% | 1.140 USD | 1.140 USD | 1 | ขาย |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.001865 WBNB | +3.24% | — | — | 0.001865 WBNB | 0.001802 WBNB | 487 | ขาย |
 PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.138 USD | +4.20% | — | — | 1.150 USD | 1.092 USD | 24.73 K | ขาย |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005784 WETH | +2.38% | — | — | 0.0005832 WETH | 0.0005637 WETH | 5.29 K | ขาย |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.144 USD | +4.19% | — | — | 1.146 USD | 1.095 USD | 19.69 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1425 USDT | +3.90% | — | — | 1.1495 USDT | 1.0970 USDT | 211.92 K | ขาย |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1442 USD | +4.93% | — | — | 1.1442 USD | 1.0904 USD | 98 | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.139885146 USD | +3.99% | — | — | 1.146093352 USD | 1.096194872 USD | 21.17 K | ขาย |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.139 USD | +3.69% | — | — | 1.147 USD | 1.099 USD | 2.28 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.141 USDT | +4.11% | — | — | 1.149 USDT | 1.097 USDT | 218.38 K | ขาย |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.138 USD | +3.53% | — | — | 1.150 USD | 1.100 USD | 17.43 K | ขาย |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.138736346 USD | +3.88% | — | — | 1.146093352 USD | 1.097927278 USD | 7.97 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1389 USD | +1.97% | — | — | 1.1474 USD | 1.1153 USD | 1.74 K | ขาย |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.147 USD | +5.01% | — | — | 1.147 USD | 1.092 USD | 553 | ขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1434 USDT | +3.99% | — | — | 1.1494 USDT | 1.0972 USDT | 36.51 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.145 USDT | +3.90% | — | — | 1.151 USDT | 1.098 USDT | 609.49 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1453 USDT | +4.00% | — | — | 1.1520 USDT | 1.0910 USDT | 3.86 M | ขาย |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.139 USD | +4.13% | — | — | 1.139 USD | 1.094 USD | 620 | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1426 USDT | +3.86% | — | — | 1.1500 USDT | 1.0969 USDT | 11.05 M | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | มีแรงขายรุนแรง |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1432 USD | +3.89% | — | — | 1.1496 USD | 1.0969 USD | 2.96 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1425 USDT | +3.85% | — | — | 1.1500 USDT | 1.0970 USDT | 461.57 K | ขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1422 USDT | +3.66% | — | — | 1.1497 USDT | 1.0898 USDT | 68.08 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.138736346 USD | +4.00% | — | — | 1.146093352 USD | 1.096194872 USD | 123.68 K | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1433 USD | +3.92% | — | — | 1.1507 USD | 1.0961 USD | 282.72 K | ขาย |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1.139 USD | +1.88% | — | — | 1.151 USD | 1.118 USD | 18.18 K | ขาย |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05879241204765088 | +0.55% | — | — | 1.06523965799047664 | 1.05304313337570512 | 16.05 K | เป็นกลาง |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.140 USD | +3.93% | — | — | 3.418 USD | 1.097 USD | 6.01 K | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005785 WETH | +2.54% | — | — | 0.0005842 WETH | 0.0005636 WETH | 21.84 K | ขาย |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1429 USDT | +3.94% | — | — | 1.1501 USDT | 1.0971 USDT | 2.73 M | ขาย |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.138 USD | +4.20% | — | — | 1.144 USD | 1.092 USD | 443 | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.145 USDC | +4.00% | — | — | 1.152 USDC | 1.098 USDC | 34.09 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.138736346 USD | +3.88% | — | — | 1.146093352 USD | 1.096194872 USD | 30.34 K | ขาย |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.79 WCRO | +2.21% | — | — | 14.89 WCRO | 14.43 WCRO | 552 | ขาย |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1425 USDT | +3.87% | — | — | 1.1501 USDT | 1.0969 USDT | 4.89 M | ขาย |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.14351 USDT | +3.91% | — | — | 1.15051 USDT | 1.09849 USDT | 560.18 K | ขาย |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.143 USDT | +3.19% | — | — | 1.143 USDT | 1.107 USDT | 8 | ขาย |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.143 USD | 1.107 USD | 9 | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.140829913 USD | +3.86% | — | — | 1.160375960 USD | 1.100358301 USD | 18.79 K | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.05138301461154848 | +0.02% | — | — | 2.05138301461154848 | 2.04220794563502848 | 389 | ซื้อ |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005779 WETH | +2.07% | — | — | 0.0005842 WETH | 0.0005636 WETH | 15.42 K | ขาย |