การซื้อขายแลกเปลี่ยน PENDLE / USDC PERPETUAL CONTRACT
รับอัตราแลกเปลี่ยนสกุลเงินดิจิทัล PENDLE / USDC PERPETUAL CONTRACT ที่มีทั้งหมดในตลาด ดูสถิติของ PENDLEUSDC.P รวมถึงราคาและปริมาณการซื้อขาย ข้อมูลการสร้างผลตอบแทน และคะแนนทางเทคนิคตาม Moving Average, Oscillator และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.5887 USDT | −1.61% | 25.31 M | −53.79% | 4.7490 USDT | 4.5627 USDT | 4.92 M | มีแรงขาย |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.5836 USDT | −1.74% | 24.31 M | −0.44% | 4.7338 USDT | 4.5636 USDT | 3.94 M | มีแรงขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.5840 USDT | −1.75% | 21.11 M | +0.86% | 4.7331 USDT | 4.5657 USDT | 3.94 M | มีแรงขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5879 USDT | −1.25% | 13.35 M | −54.04% | 4.6489 USDT | 4.5686 USDT | 613.09 K | มีแรงขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.588 USDT | −1.67% | 5.41 M | −61.92% | 4.747 USDT | 4.565 USDT | 1.03 M | มีแรงขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.5866 USDT | −1.65% | 5.27 M | −65.99% | 4.7658 USDT | 4.5637 USDT | 1.03 M | มีแรงขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.5831 USDT | −1.73% | 5.26 M | −66.02% | 4.7658 USDT | 4.5637 USDT | 1.03 M | มีแรงขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.5852 USDT | −1.76% | 3.05 M | −62.32% | 4.7414 USDT | 4.5660 USDT | 595.74 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.5893 USDT | −1.64% | 2.31 M | −44.55% | 4.7343 USDT | 4.5666 USDT | 441.21 K | มีแรงขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.5880 USDT | −1.63% | 2.29 M | −69.27% | 4.7344 USDT | 4.5627 USDT | 2.1 M | มีแรงขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.5840 USDT | −1.74% | 2.12 M | −40.27% | 4.7350 USDT | 4.5634 USDT | 384.86 K | มีแรงขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.5888 USDT | −1.60% | 1.7 M | −45.43% | 4.7326 USDT | 4.5663 USDT | 323.86 K | มีแรงขาย |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.591 USDC | −1.69% | 1.51 M | −45.70% | 4.743 USDC | 4.568 USDC | 286.19 K | มีแรงขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.587 USDT | −1.23% | 1.44 M | −78.95% | 4.646 USDT | 4.565 USDT | 67.02 K | มีแรงขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 4.586 USDT | −1.76% | 1.1 M | −58.54% | 4.735 USDT | 4.565 USDT | 209.47 K | มีแรงขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.5887 USDT | −1.61% | 1.06 M | −56.63% | 4.7346 USDT | 4.5639 USDT | 201.66 K | มีแรงขาย |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.591 USDT | −1.61% | 964.84 K | −58.70% | 4.740 USDT | 4.567 USDT | 123.98 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.5840 USDT | −1.74% | 914.74 K | −39.89% | 4.7346 USDT | 4.5638 USDT | 175.32 K | มีแรงขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.596 USDT | −1.48% | 861.41 K | −60.78% | 4.746 USDT | 4.568 USDT | 170.32 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.5888 USDT | −1.61% | 829.11 K | −53.16% | 4.7335 USDT | 4.5663 USDT | 157.3 K | มีแรงขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4.593 USD | −1.69% | 785.07 K | −59.36% | 4.744 USD | 4.568 USD | 159.56 K | มีแรงขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 4.593 USDC | −1.69% | 784.87 K | −60.03% | 4.744 USDC | 4.568 USDC | 159.56 K | มีแรงขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.5839 USDT | −1.81% | 736.8 K | −46.25% | 4.7429 USDT | 4.5621 USDT | 140.88 K | มีแรงขาย |
 PENDLEKRWPendle / KRW |  UpBit | 6,610.0 KRW | −1.56% | 525.17 K | −58.30% | 6,810.0 KRW | 6,575.0 KRW | 84.33 K | มีแรงขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.595 USD | −1.50% | 509.85 K | +232.52% | 4.740 USD | 4.566 USD | 109.46 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.5878 USDT | −1.64% | 506.44 K | −50.41% | 4.7322 USDT | 4.5641 USDT | 390.63 K | มีแรงขาย |
| PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.588 USDT | −1.71% | 470.95 K | −48.86% | 4.734 USDT | 4.566 USDT | 90.45 K | มีแรงขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 4.590 USDT | −1.65% | 447.92 K | −57.84% | 4.734 USDT | 4.566 USDT | 84.6 K | มีแรงขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.618 USDT | −0.45% | 334.38 K | +2.98% | 4.759 USDT | 4.546 USDT | 61.8 K | มีแรงขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.593 USDT | −1.67% | 291.22 K | −58.16% | 4.743 USDT | 4.570 USDT | 45.63 K | มีแรงขาย |
 PENDLEEURPendle / Euro |  Bitvavo | 3.9400 EUR | −1.34% | 268.67 K | −40.85% | 4.0558 EUR | 3.9098 EUR | 51.39 K | มีแรงขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.596 USDC | −1.52% | 261.86 K | −55.61% | 4.743 USDC | 4.567 USDC | 51.71 K | มีแรงขาย |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.5855 USDT | −1.74% | 235.96 K | −24.81% | 4.7963 USDT | 4.5672 USDT | 46.87 K | มีแรงขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.591 USDT | −1.54% | 209 K | −49.42% | 4.735 USDT | 4.561 USDT | 39.31 K | มีแรงขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.588 USDT | −1.71% | 162.47 K | −51.11% | 4.733 USDT | 4.566 USDT | 31.04 K | มีแรงขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,605.0000 KRW | −1.86% | 137.7 K | −72.08% | 6,810.0000 KRW | 6,580.0000 KRW | 24.34 K | มีแรงขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.6034 USDT | −1.43% | 128.99 K | −63.36% | 4.7467 USDT | 4.5672 USDT | 24.22 K | มีแรงขาย |
| PENDLEUSDTPendle/Tether | OKX | 4.605 USDT | −1.16% | 107.35 K | −78.51% | 4.745 USDT | 4.565 USDT | 21.43 K | มีแรงขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004196 BTC | −1.15% | 74.97 K | −41.58% | 0.00004326 BTC | 0.00004182 BTC | 14.7 K | มีแรงขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.59567068 USD | −1.36% | 67.85 K | −43.64% | 4.74350875 USD | 4.57897510 USD | 14.7 K | มีแรงขาย |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.5441 USD | −1.63% | 63.41 K | −11.15% | 4.6846 USD | 4.5233 USD | 55.62 K | มีแรงขาย |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.8704 SGD | −1.62% | 63.26 K | −11.26% | 6.0518 SGD | 5.8436 SGD | 71.85 K | มีแรงขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.5958 USDC | −1.52% | 60.76 K | −46.75% | 4.7359 USDC | 4.5779 USDC | 11.92 K | มีแรงขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 191.9 TRY | −1.29% | 60.6 K | −51.22% | 197.5 TRY | 190.3 TRY | 12.29 K | มีแรงขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.595 USDC | −1.50% | 39.03 K | −23.20% | 4.735 USDC | 4.566 USDC | 6.61 K | มีแรงขายรุนแรง |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.595 USDC | −1.16% | 34.82 K | −86.07% | 4.649 USDC | 4.570 USDC | 1.36 K | มีแรงขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 4.5897 USD | −1.67% | 31.95 K | −26.49% | 4.7300 USD | 4.5689 USD | 6.45 K | มีแรงขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 3.9209 EUR | −1.62% | 23.22 K | −40.68% | 4.0386 EUR | 3.9004 EUR | 4.29 K | มีแรงขาย |
| PENDLEEURPENDLE / Euro | Kraken | 3.936 EUR | −1.35% | 19.37 K | −30.82% | 4.046 EUR | 3.921 EUR | 3.36 K | มีแรงขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.5938 USDT | −1.83% | 8.96 K | −56.95% | 4.7307 USDT | 4.5938 USDT | 1.9 K | มีแรงขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.5866 USDC | −1.77% | 4.67 K | −17.24% | 4.7314 USDC | 4.5594 USDC | 892 | มีแรงขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004197 BTC | −1.36% | 4.14 K | −78.33% | 0.00004394 BTC | 0.00004175 BTC | 778 | มีแรงขาย |
 PENDLETHBPendle |  Bitkub | 159.25 THB | +7.09% | 1.91 K | −38.64% | 159.25 THB | 147.19 THB | 229 | มีแรงซื้อ |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.666 USDC | +6.00% | 1.75 K | −47.37% | 4.666 USDC | 4.402 USDC | 90 | มีแรงขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 149.775 THB | −1.41% | 268 | −69.08% | 152.096 THB | 146.069 THB | 50 | มีแรงขาย |
| PENDLEUSDPendle/USD | OKX | 4.610 USD | 0.00% | 92 | +5.10% | 4.610 USD | 4.610 USD | 20 | มีแรงขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000040070 BTC | −5.74% | 39 | 0.00% | 0.000040070 BTC | 0.000040070 BTC | 8 | มีแรงขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.3013 USDT | −4.42% | 20 | 0.00% | 4.3013 USDT | 4.3001 USDT | 5 | มีแรงขาย |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.598 USD | −1.51% | — | — | 4.721 USD | 4.583 USD | 1.21 M | มีแรงขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.5924 USD | −1.63% | — | — | 4.7438 USD | 4.5679 USD | 20.79 K | มีแรงขาย |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.476 USD | −0.56% | — | — | 4.676 USD | 4.441 USD | 32.5 K | มีแรงขาย |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.598 USD | −1.54% | — | — | 4.737 USD | 4.573 USD | 1.23 M | มีแรงขาย |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.580 USD | −1.90% | — | — | 4.735 USD | 4.555 USD | 2.15 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.5891 USDT | −1.65% | — | — | 4.7294 USDT | 4.5664 USDT | 15.47 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.5882 USDT | −1.16% | — | — | 4.6422 USDT | 4.5649 USDT | 8.25 K | มีแรงขาย |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.609 FDUSD | −1.71% | — | — | 4.743 FDUSD | 4.576 FDUSD | 5.97 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.5844 USDT | −1.80% | — | — | 4.7490 USDT | 4.5557 USDT | 4.91 M | มีแรงขาย |
| PENDLEUSDTPendle/Tether USD |  BitMart | 4.58649 USDT | −1.74% | — | — | 4.73350 USDT | 4.56750 USDT | 286.55 K | มีแรงขาย |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 24.63 WCRO | +2.09% | — | — | 24.71 WCRO | 24.13 WCRO | 503 | มีแรงซื้อ |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.622 USD | −0.65% | — | — | 4.671 USD | 4.583 USD | 2.33 K | มีแรงขาย |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,191,432.84 VVS | +2.10% | — | — | 1,191,432.84 VVS | 1,166,967.02 VVS | 15 | มีแรงซื้อ |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.619 USD | +1.85% | — | — | 4.619 USD | 4.535 USD | 70 | มีแรงขาย |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 4.584 USD | −0.04% | — | — | 4.724 USD | 4.584 USD | 576 | มีแรงขาย |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.590 USD | −1.39% | — | — | 4.724 USD | 4.583 USD | 233.43 K | มีแรงขาย |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.618 USD | −0.75% | — | — | 4.686 USD | 4.618 USD | 487 | มีแรงขาย |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.619 USD | −0.74% | — | — | 4.687 USD | 4.619 USD | 1.72 K | มีแรงขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.5826 USD | −1.70% | — | — | 4.7356 USD | 4.5640 USD | 99.33 K | มีแรงขาย |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.592 USD | −1.39% | — | — | 4.724 USD | 4.584 USD | 390.39 K | มีแรงขาย |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.597 USD | −1.59% | — | — | 4.717 USD | 4.577 USD | 143.9 K | มีแรงขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.5841 USDT | −1.75% | — | — | 4.7334 USDT | 4.5641 USDT | 810.53 K | มีแรงขาย |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.526 USD | −0.55% | — | — | 4.642 USD | 4.479 USD | 3.39 K | มีแรงขาย |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | มีแรงขาย |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.615 USD | −0.54% | — | — | 4.714 USD | 4.613 USD | 2.43 K | มีแรงขาย |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.004683 WBNB | −2.65% | — | — | 0.004906 WBNB | 0.004683 WBNB | 7.16 K | มีแรงขายรุนแรง |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004686 WBNB | −4.42% | — | — | 0.004908 WBNB | 0.004686 WBNB | 1.5 K | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.587 USDT | −1.61% | — | — | 4.745 USDT | 4.564 USDT | 290.67 K | มีแรงขาย |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.588 USDT | −1.65% | — | — | 4.741 USDT | 4.565 USDT | 1.02 M | มีแรงขาย |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.596 USD | −1.69% | — | — | 4.756 USD | 4.580 USD | 412.4 K | มีแรงขาย |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.583 USD | −1.77% | — | — | 4.751 USD | 4.583 USD | 54.3 K | มีแรงขาย |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001144 WETH | −0.93% | — | — | 0.001178 WETH | 0.001144 WETH | 11.65 K | มีแรงขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001147 WETH | −0.89% | — | — | 0.001178 WETH | 0.001144 WETH | 88.21 K | เป็นกลาง |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.598 USD | −1.39% | — | — | 4.741 USD | 4.573 USD | 13.08 K | มีแรงขาย |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001146 ETH | −0.56% | — | — | 0.001178 ETH | 0.001141 ETH | 743 | เป็นกลาง |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.584 USDC | −1.78% | — | — | 4.737 USDC | 4.567 USDC | 19.28 K | เป็นกลาง |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.6025 USD | −0.97% | — | — | 4.7150 USD | 4.5680 USD | 2.8 K | มีแรงขาย |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001143 WETH | −1.01% | — | — | 0.001174 WETH | 0.001143 WETH | 462 | เป็นกลาง |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5891 USDT | −1.60% | — | — | 4.7395 USDT | 4.5658 USDT | 407.16 K | มีแรงขาย |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.479 USD | −2.86% | — | — | 4.693 USD | 4.468 USD | 6.82 K | มีแรงขาย |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 4.5841 USDT | −1.71% | — | — | 4.7334 USDT | 4.5657 USDT | 3.25 M | มีแรงขาย |