ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Pendle ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2511 USDT | −3.29% | 20.44 M | −42.02% | 1.3274 USDT | 1.2134 USDT | 16.07 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2509 USDT | −3.33% | 12.48 M | −1.07% | 1.3274 USDT | 1.2134 USDT | 9.7 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2511 USDT | −3.29% | 9.25 M | +1.96% | 1.3270 USDT | 1.2110 USDT | 7.23 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2502 USDT | −3.35% | 5.1 M | −51.60% | 1.3271 USDT | 1.2139 USDT | 4 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2502 USDT | −3.40% | 5.08 M | −51.70% | 1.3271 USDT | 1.2139 USDT | 3.99 M | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.253 USDT | −3.24% | 3.75 M | −65.26% | 1.329 USDT | 1.214 USDT | 2.96 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.251 USDT | −3.62% | 3.33 M | +17.20% | 1.329 USDT | 1.214 USDT | 2.6 M | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2503 USDT | −3.36% | 3.02 M | −51.79% | 1.3267 USDT | 1.2137 USDT | 2.37 M | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2534 USDT | −3.23% | 2.96 M | −20.06% | 1.3289 USDT | 1.2140 USDT | 2.32 M | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2503 USDT | −3.35% | 2.9 M | −13.80% | 1.3266 USDT | 1.2137 USDT | 2.26 M | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2510 USDT | −3.31% | 2.26 M | −41.77% | 1.3270 USDT | 1.2134 USDT | 1.77 M | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 1,858.0 KRW | −2.36% | 2.11 M | −81.01% | 1,962.0 KRW | 1,801.0 KRW | 1.59 M | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2475 USDT | −3.59% | 1.99 M | −36.64% | 1.3261 USDT | 1.2126 USDT | 1.58 M | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2507 USDT | −3.32% | 1.96 M | −25.21% | 1.3271 USDT | 1.2142 USDT | 1.54 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.250 USDT | −3.25% | 1.67 M | −71.55% | 1.327 USDT | 1.213 USDT | 1.66 M | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2502 USDT | −3.36% | 968.67 K | −43.96% | 1.3274 USDT | 1.2134 USDT | 759.97 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.250 USDT | −3.25% | 817.12 K | −22.31% | 1.329 USDT | 1.212 USDT | 637.87 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.253 USDT | −3.24% | 724.25 K | −63.69% | 1.329 USDT | 1.214 USDT | 569.73 K | ขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.251 USD | −3.40% | 644.95 K | −39.95% | 1.327 USD | 1.214 USD | 508.09 K | ขาย |
 PENDLEUSDCPendle / USDC | Coinbase | 1.251 USDC | −3.40% | 644.87 K | −39.95% | 1.327 USDC | 1.214 USDC | 508.09 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.251 USDC | −3.47% | 619.28 K | −41.23% | 1.327 USDC | 1.215 USDC | 487.66 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2511 USDT | −0.52% | 475.58 K | −79.86% | 1.2574 USDT | 1.1891 USDT | 208.57 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2508 USDT | −3.35% | 418.67 K | +40.13% | 1.3275 USDT | 1.2130 USDT | 417.73 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2472 USDC | −3.85% | 389.8 K | −34.65% | 1.3268 USDC | 1.2132 USDC | 305.81 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2508 USDT | −3.35% | 373.86 K | −60.14% | 1.3273 USDT | 1.2134 USDT | 294.5 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.250 USDT | −3.47% | 361.82 K | −68.94% | 1.328 USDT | 1.217 USDT | 285.24 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.253 USDT | −3.17% | 310.89 K | −61.48% | 1.329 USDT | 1.215 USDT | 244.3 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.252 USDT | −3.32% | 260.11 K | −51.93% | 1.327 USDT | 1.215 USDT | 204.51 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.253 USDT | −3.32% | 257.9 K | −62.48% | 1.329 USDT | 1.217 USDT | 202.29 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.250 USDT | −3.47% | 249.68 K | −58.70% | 1.327 USDT | 1.215 USDT | 197.88 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.259 USDT | −3.52% | 236.93 K | −5.46% | 1.333 USDT | 1.213 USDT | 185.4 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,852.0000 KRW | −2.99% | 227.31 K | −85.27% | 1,959.0000 KRW | 1,795.0000 KRW | 173.51 K | ขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.6 TRY | −3.19% | 215.96 K | −68.73% | 60.0 TRY | 53.1 TRY | 173.31 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.249 USDT | −3.40% | 165.24 K | −57.05% | 1.325 USDT | 1.214 USDT | 130.04 K | ขาย |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0441 EUR | −4.32% | 163.03 K | −48.67% | 1.1176 EUR | 1.0255 EUR | 120.79 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2522 USDT | −3.33% | 159.43 K | −51.23% | 1.3275 USDT | 1.2146 USDT | 125.68 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.253 USDT | −0.40% | 148.09 K | −46.97% | 1.259 USDT | 1.214 USDT | 36.73 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.254 USDT | −3.24% | 133.78 K | −42.30% | 1.329 USDT | 1.215 USDT | 104.75 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0515 EUR | −3.75% | 107.15 K | −36.26% | 1.1202 EUR | 1.0223 EUR | 84.09 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.244 USDC | −4.09% | 95.62 K | −63.98% | 1.325 USDC | 1.217 USDC | 74.63 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.252 USD | −3.47% | 95.08 K | −44.02% | 1.324 USD | 1.214 USD | 75.1 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2518 USDT | −3.32% | 74.66 K | −59.90% | 1.3281 USDT | 1.2145 USDT | 58.31 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.252 USDC | −3.25% | 54.19 K | −8.49% | 1.328 USDC | 1.214 USDC | 41.95 K | ขาย |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2453 USDT | −3.86% | 51.19 K | −27.54% | 1.3262 USDT | 1.2216 USDT | 40.38 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2510 USDT | −3.32% | 42.41 K | −56.67% | 1.3274 USDT | 1.2135 USDT | 33.14 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2515 USDT | −3.49% | 29.75 K | −73.32% | 1.3395 USDT | 1.2109 USDT | 23.31 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001818 BTC | −2.10% | 21.79 K | −49.68% | 0.00001870 BTC | 0.00001780 BTC | 17.1 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.24789793 USD | −3.74% | 19.39 K | −47.83% | 1.32463037 USD | 1.21787088 USD | 17.1 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2319 USDC | −4.95% | 18.76 K | −59.58% | 1.3271 USDC | 1.2151 USDC | 14.58 K | ขาย |
| PENDLEUSDPendle / USD | Crypto.com | 1.2427 USD | −4.02% | 18.6 K | −74.43% | 1.3221 USD | 1.2165 USD | 14.6 K | ขาย |
| PENDLEEURPENDLE / Euro | Kraken | 1.043 EUR | −4.40% | 5.54 K | −78.94% | 1.118 EUR | 1.030 EUR | 3.92 K | ขาย |
 PENDLETHBPendle |  Bitkub | 41.00 THB | +2.42% | 4.05 K | −48.99% | 41.00 THB | 39.68 THB | 407 | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2500 USDC | −3.50% | 2.38 K | +0.37% | 1.3283 USDC | 1.2111 USDC | 1.86 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.251 USDC | −0.56% | 2.35 K | −49.37% | 1.258 USDC | 1.215 USDC | 604 | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.182551e-4 BTC | −1.70% | 2.22 K | +0.30% | 0.188826e-4 BTC | 0.178002e-4 BTC | 1.72 K | ขาย |
| PENDLEUSDPendle/USD | OKX | 1.283 USD | −1.00% | 1.07 K | +68.89% | 1.321 USD | 1.283 USD | 446 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000017690 BTC | −2.53% | 268 | +31.78% | 0.000018650 BTC | 0.000017690 BTC | 211 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.286 THB | −2.10% | 47 | +313.95% | 40.271 THB | 38.286 THB | 38 | ขาย |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | เป็นกลาง |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | เป็นกลาง |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | ขาย |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.254 USDT | −3.09% | — | — | 1.329 USDT | 1.214 USDT | 2.93 M | ขาย |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.253 USD | −3.15% | — | — | 1.326 USD | 1.209 USD | 3.28 K | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | มีแรงขายรุนแรง |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2240 USD | −6.02% | — | — | 1.3023 USD | 1.2240 USD | 2 | ขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2504 USDT | −3.38% | — | — | 1.3272 USDT | 1.2148 USDT | 63.03 K | ขาย |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.25250 USDT | −3.24% | — | — | 1.32850 USDT | 1.21450 USDT | 1.25 M | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2525 USDT | −3.30% | — | — | 1.3297 USDT | 1.2141 USDT | 15.96 M | ขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2505 USD | −3.38% | — | — | 1.3275 USD | 1.2146 USD | 19.95 K | ขาย |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006320 WETH | +1.81% | — | — | 0.0006392 WETH | 0.0006098 WETH | 45.09 K | เป็นกลาง |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.235 USD | −4.86% | — | — | 1.325 USD | 1.220 USD | 2.62 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2508 USDT | −3.31% | — | — | 1.3274 USDT | 1.2134 USDT | 1 M | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.247388341 USD | −3.85% | — | — | 1.325578385 USD | 1.211780013 USD | 65.45 K | ขาย |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15.56 WCRO | −0.14% | — | — | 15.96 WCRO | 15.36 WCRO | 2.05 K | ขาย |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.244 USDT | −4.08% | — | — | 1.309 USDT | 1.226 USDT | 22 | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006384 WETH | +3.02% | — | — | 0.0006384 WETH | 0.0006146 WETH | 25.98 K | เป็นกลาง |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2517 USD | −3.20% | — | — | 1.3276 USD | 1.2125 USD | 883.18 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2509 USDT | −3.32% | — | — | 1.3274 USDT | 1.2139 USDT | 1.41 M | ขาย |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.241 USD | −4.09% | — | — | 1.305 USD | 1.241 USD | 13.28 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.247494216 USD | −3.83% | — | — | 1.323489130 USD | 1.218086742 USD | 189.78 K | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.252 USD | −3.29% | — | — | 1.325 USD | 1.217 USD | 32.85 K | ขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2509 USDT | −0.53% | — | — | 1.2581 USDT | 1.2150 USDT | 36.79 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2441 USD | −4.59% | — | — | 1.3268 USD | 1.2148 USD | 27.92 K | ขาย |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002040 WBNB | −0.32% | — | — | 0.002073 WBNB | 0.001981 WBNB | 2.61 K | เป็นกลาง |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.251 USD | −3.35% | — | — | 1.325 USD | 1.216 USD | 57.24 K | ขาย |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.238 USD | −4.49% | — | — | 1.335 USD | 1.205 USD | 57.13 K | ขาย |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.244 USD | −4.08% | — | — | 1.309 USD | 1.226 USD | 28 | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.247494216 USD | −3.77% | — | — | 1.323489130 USD | 1.218086742 USD | 122.07 K | ขาย |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.2510 USDT | −3.32% | — | — | 1.3278 USDT | 1.2133 USDT | 12.64 M | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.249 USDC | −3.55% | — | — | 1.328 USDC | 1.210 USDC | 79.35 K | ขาย |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.252 USD | −3.37% | — | — | 1.327 USD | 1.215 USD | 45.69 K | ขาย |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.247494216 USD | −3.77% | — | — | 1.323489130 USD | 1.218086742 USD | 42.78 K | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2502 USDT | −3.48% | — | — | 1.3272 USDT | 1.2134 USDT | 18.1 M | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.252 USDT | −3.25% | — | — | 1.326 USDT | 1.207 USDT | 480.6 K | ขาย |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.224 USD | −5.81% | — | — | 1.322 USD | 1.224 USD | 457 | ขาย |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05342267156196064 | −0.05% | — | — | 1.05398800786905600 | 1.05342267156196064 | 360 | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006378 WETH | +2.85% | — | — | 0.0006378 WETH | 0.0006160 WETH | 45.1 K | ซื้อ |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2511 USDT | −3.30% | — | — | 1.3274 USDT | 1.2134 USDT | 11.11 M | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.09896261022256928 | +3.48% | — | — | 2.22862475062595970 | 2.02748194255442336 | 10.29 K | ซื้อ |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.246 USD | −4.67% | — | — | 1.323 USD | 1.216 USD | 33.19 K | ขาย |