ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Pendle ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2459 USDT | −3.69% | 20.35 M | −42.29% | 1.3274 USDT | 1.2134 USDT | 15.94 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2456 USDT | −3.74% | 12.47 M | −1.14% | 1.3274 USDT | 1.2134 USDT | 9.62 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2461 USDT | −3.67% | 9.24 M | +1.90% | 1.3270 USDT | 1.2110 USDT | 7.17 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2453 USDT | −3.73% | 5.06 M | −51.97% | 1.3271 USDT | 1.2139 USDT | 3.97 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2453 USDT | −3.78% | 5.04 M | −52.06% | 1.3271 USDT | 1.2139 USDT | 3.95 M | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.247 USDT | −3.71% | 3.77 M | −65.06% | 1.329 USDT | 1.214 USDT | 2.95 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.248 USDT | −3.85% | 3.33 M | +17.16% | 1.329 USDT | 1.214 USDT | 2.59 M | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2453 USDT | −3.75% | 3 M | −52.14% | 1.3267 USDT | 1.2137 USDT | 2.35 M | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2460 USDT | −3.81% | 2.96 M | −19.98% | 1.3289 USDT | 1.2140 USDT | 2.3 M | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2452 USDT | −3.74% | 2.89 M | −13.88% | 1.3266 USDT | 1.2137 USDT | 2.25 M | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2457 USDT | −3.72% | 2.25 M | −42.02% | 1.3270 USDT | 1.2134 USDT | 1.76 M | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 1,841.0 KRW | −3.26% | 2.11 M | −81.00% | 1,962.0 KRW | 1,801.0 KRW | 1.59 M | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2446 USDT | −3.82% | 1.99 M | −36.83% | 1.3261 USDT | 1.2126 USDT | 1.58 M | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2463 USDT | −3.66% | 1.96 M | −25.44% | 1.3271 USDT | 1.2142 USDT | 1.53 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.245 USDT | −3.64% | 1.67 M | −71.44% | 1.327 USDT | 1.213 USDT | 1.66 M | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2457 USDT | −3.71% | 965.9 K | −44.12% | 1.3274 USDT | 1.2134 USDT | 756.09 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.248 USDT | −3.41% | 817.77 K | −22.30% | 1.329 USDT | 1.212 USDT | 635.55 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.247 USDT | −3.71% | 727.95 K | −63.44% | 1.329 USDT | 1.214 USDT | 568.04 K | ขาย |
 PENDLEUSDCPENDLE / USD Coin | Binance | 1.246 USDC | −3.86% | 617.53 K | −41.34% | 1.327 USDC | 1.215 USDC | 484.88 K | ขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.249 USD | −3.55% | 608.84 K | −43.31% | 1.327 USD | 1.214 USD | 479.22 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.249 USDC | −3.55% | 608.76 K | −43.31% | 1.327 USDC | 1.214 USDC | 479.22 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2466 USDT | −0.87% | 473.41 K | −79.97% | 1.2574 USDT | 1.1891 USDT | 206.25 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2454 USDT | −3.76% | 418.45 K | +39.73% | 1.3275 USDT | 1.2130 USDT | 416.69 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2440 USDC | −4.10% | 389.55 K | −34.47% | 1.3268 USDC | 1.2132 USDC | 304 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2457 USDT | −3.74% | 373.7 K | −60.13% | 1.3273 USDT | 1.2134 USDT | 293.11 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.247 USDT | −3.71% | 361.25 K | −69.00% | 1.328 USDT | 1.217 USDT | 284.72 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.247 USDT | −3.63% | 311.76 K | −61.32% | 1.329 USDT | 1.215 USDT | 243.38 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.247 USDT | −3.71% | 260.11 K | −51.90% | 1.327 USDT | 1.215 USDT | 204.21 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.248 USDT | −3.70% | 257.49 K | −62.55% | 1.329 USDT | 1.217 USDT | 201.57 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.246 USDT | −3.78% | 249.73 K | −58.64% | 1.327 USDT | 1.215 USDT | 197.31 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.235 USDT | −5.36% | 237.64 K | −5.49% | 1.333 USDT | 1.213 USDT | 184.93 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,851.0000 KRW | −3.04% | 227.45 K | −85.26% | 1,959.0000 KRW | 1,795.0000 KRW | 173.49 K | ขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.3 TRY | −3.72% | 215.77 K | −68.75% | 60.0 TRY | 53.1 TRY | 173.05 K | ขาย |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0441 EUR | −4.32% | 163.03 K | −48.67% | 1.1176 EUR | 1.0255 EUR | 120.79 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.245 USDT | −3.71% | 162.64 K | −58.01% | 1.325 USDT | 1.214 USDT | 127.92 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2468 USDT | −3.75% | 159.81 K | −51.06% | 1.3275 USDT | 1.2146 USDT | 125.51 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.247 USDT | −0.87% | 147.14 K | −47.23% | 1.259 USDT | 1.214 USDT | 35.41 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.248 USDT | −3.70% | 133.57 K | −42.31% | 1.329 USDT | 1.215 USDT | 103.93 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0488 EUR | −4.00% | 106.97 K | −36.37% | 1.1202 EUR | 1.0223 EUR | 83.95 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.244 USDC | −4.09% | 95.62 K | −63.98% | 1.325 USDC | 1.217 USDC | 74.63 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.244 USD | −4.09% | 94.7 K | −44.05% | 1.324 USD | 1.214 USD | 74.8 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2465 USDT | −3.73% | 74.61 K | −59.91% | 1.3281 USDT | 1.2145 USDT | 57.92 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.245 USDC | −3.79% | 53.98 K | −8.81% | 1.328 USDC | 1.214 USDC | 41.6 K | ขาย |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2453 USDT | −3.86% | 51.19 K | −27.54% | 1.3262 USDT | 1.2216 USDT | 40.38 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2466 USDT | −3.66% | 42.31 K | −56.76% | 1.3274 USDT | 1.2135 USDT | 32.87 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2472 USDT | −3.82% | 29.83 K | −73.23% | 1.3395 USDT | 1.2109 USDT | 23.23 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001816 BTC | −2.21% | 21.59 K | −50.04% | 0.00001870 BTC | 0.00001780 BTC | 16.87 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.24845206 USD | −3.69% | 19.14 K | −48.50% | 1.32463037 USD | 1.21787088 USD | 16.87 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2319 USDC | −4.95% | 18.76 K | −59.58% | 1.3271 USDC | 1.2151 USDC | 14.58 K | ขาย |
| PENDLEUSDPendle / USD | Crypto.com | 1.2427 USD | −4.02% | 18.6 K | −74.43% | 1.3221 USD | 1.2165 USD | 14.6 K | ขาย |
| PENDLEEURPENDLE / Euro | Kraken | 1.043 EUR | −4.40% | 5.54 K | −78.94% | 1.118 EUR | 1.030 EUR | 3.92 K | ขาย |
 PENDLETHBPendle |  Bitkub | 41.00 THB | +2.42% | 4.05 K | −48.99% | 41.00 THB | 39.68 THB | 407 | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2469 USDC | −3.74% | 2.38 K | +0.33% | 1.3283 USDC | 1.2111 USDC | 1.84 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.246 USDC | −0.95% | 2.35 K | −49.46% | 1.258 USDC | 1.215 USDC | 596 | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1814e-4 BTC | −2.32% | 2.21 K | +0.24% | 0.188826e-4 BTC | 0.178002e-4 BTC | 1.71 K | ขาย |
| PENDLEUSDPendle/USD | OKX | 1.283 USD | −1.00% | 1.07 K | +68.89% | 1.321 USD | 1.283 USD | 446 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000017690 BTC | −2.53% | 268 | +31.78% | 0.000018650 BTC | 0.000017690 BTC | 211 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.286 THB | −2.10% | 47 | +313.95% | 40.271 THB | 38.286 THB | 38 | ขาย |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | เป็นกลาง |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | เป็นกลาง |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | ขาย |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2457 USDT | −3.72% | — | — | 1.3274 USDT | 1.2134 USDT | 11.02 M | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.09896261022256928 | +3.48% | — | — | 2.22862475062595970 | 2.02748194255442336 | 10.29 K | ซื้อ |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | มีแรงขายรุนแรง |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.241 USD | −4.09% | — | — | 1.305 USD | 1.241 USD | 13.28 K | ขาย |
 PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.245212638 USD | −3.95% | — | — | 1.323489130 USD | 1.218086742 USD | 120.99 K | ขาย |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.235 USD | −4.86% | — | — | 1.325 USD | 1.220 USD | 2.62 K | ขาย |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.224 USD | −5.81% | — | — | 1.322 USD | 1.224 USD | 457 | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.2471 USDT | −3.71% | — | — | 1.3297 USDT | 1.2141 USDT | 15.84 M | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.247 USDT | −3.63% | — | — | 1.326 USDT | 1.207 USDT | 477.99 K | ขาย |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.236 USD | −4.69% | — | — | 1.335 USD | 1.205 USD | 56.87 K | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006353 WETH | +2.52% | — | — | 0.0006363 WETH | 0.0006146 WETH | 25.29 K | เป็นกลาง |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2456 USDT | −3.74% | — | — | 1.3278 USDT | 1.2133 USDT | 12.54 M | ขาย |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.248 USD | −3.63% | — | — | 1.327 USD | 1.215 USD | 45.25 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2456 USDT | −3.73% | — | — | 1.3274 USDT | 1.2139 USDT | 1.41 M | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006357 WETH | +2.52% | — | — | 0.0006357 WETH | 0.0006160 WETH | 44.16 K | ซื้อ |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.234 USD | −4.83% | — | — | 1.309 USD | 1.226 USD | 27 | ขาย |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002029 WBNB | −0.84% | — | — | 0.002073 WBNB | 0.001981 WBNB | 2.42 K | เป็นกลาง |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05342267156196064 | −0.05% | — | — | 1.05398800786905600 | 1.05342267156196064 | 360 | ขาย |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2240 USD | −6.02% | — | — | 1.3023 USD | 1.2240 USD | 2 | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.249 USD | −3.54% | — | — | 1.325 USD | 1.217 USD | 31.98 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2457 USDT | −3.70% | — | — | 1.3274 USDT | 1.2134 USDT | 995.8 K | ขาย |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006289 WETH | +1.31% | — | — | 0.0006392 WETH | 0.0006098 WETH | 44.88 K | เป็นกลาง |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.248 USD | −3.54% | — | — | 1.326 USD | 1.209 USD | 3.04 K | ขาย |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006352 WETH | +2.28% | — | — | 0.0006364 WETH | 0.0006155 WETH | 35.51 K | เป็นกลาง |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.245212638 USD | −3.95% | — | — | 1.322698347 USD | 1.218086742 USD | 85.83 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2441 USD | −4.59% | — | — | 1.3268 USD | 1.2148 USD | 27.92 K | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2469 USD | −3.57% | — | — | 1.3276 USD | 1.2125 USD | 875.19 K | ขาย |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.242 USD | −4.04% | — | — | 1.325 USD | 1.216 USD | 56.06 K | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2454 USDT | −3.85% | — | — | 1.3272 USDT | 1.2134 USDT | 17.96 M | ขาย |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.24650 USDT | −3.71% | — | — | 1.32850 USDT | 1.21450 USDT | 1.24 M | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.238220598 USD | −4.56% | — | — | 1.325578385 USD | 1.211780013 USD | 64.4 K | ขาย |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.246 USD | −4.67% | — | — | 1.323 USD | 1.216 USD | 33.19 K | ขาย |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.234 USDT | −4.83% | — | — | 1.309 USDT | 1.226 USDT | 21 | ขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2461 USD | −3.72% | — | — | 1.3275 USD | 1.2146 USD | 19.91 K | ขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2463 USDT | −0.90% | — | — | 1.2581 USDT | 1.2150 USDT | 36.76 K | ขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2462 USDT | −3.70% | — | — | 1.3272 USDT | 1.2148 USDT | 62.76 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.238166122 USD | −4.55% | — | — | 1.323489130 USD | 1.218086742 USD | 186.74 K | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.246 USDC | −3.78% | — | — | 1.328 USDC | 1.210 USDC | 78.8 K | ขาย |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15.56 WCRO | −0.14% | — | — | 15.96 WCRO | 15.36 WCRO | 2.05 K | ขาย |