ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Pendle ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5925 USDT | +2.12% | 30.79 M | −30.20% | 1.6257 USDT | 1.5029 USDT | 8.74 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5924 USDT | +2.13% | 12.57 M | −0.35% | 1.6249 USDT | 1.5033 USDT | 3.41 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5920 USDT | +2.13% | 11.95 M | −18.92% | 1.6256 USDT | 1.5026 USDT | 3.86 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5926 USDT | +2.16% | 11.92 M | −18.97% | 1.6256 USDT | 1.5026 USDT | 3.85 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5966 USDT | +1.75% | 11.26 M | −11.88% | 1.6345 USDT | 1.5086 USDT | 3.48 M | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.593 USDT | +2.12% | 7.7 M | −44.23% | 1.627 USDT | 1.504 USDT | 2.2 M | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5920 USDT | +1.73% | 5.81 M | −34.23% | 1.6257 USDT | 1.5042 USDT | 2.7 M | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5935 USDT | +2.17% | 5.26 M | −23.18% | 1.6249 USDT | 1.5042 USDT | 1.31 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.593 USDT | +2.18% | 4.2 M | +25.44% | 1.627 USDT | 1.504 USDT | 1.4 M | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5913 USDT | +2.07% | 4.07 M | −68.10% | 1.6250 USDT | 1.5029 USDT | 1.12 M | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5928 USDT | +2.14% | 3.4 M | −28.14% | 1.6241 USDT | 1.5030 USDT | 979.41 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5921 USDT | +2.15% | 3.16 M | −30.53% | 1.6243 USDT | 1.5028 USDT | 916.72 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5923 USDT | +2.08% | 2.4 M | −15.28% | 1.6239 USDT | 1.5040 USDT | 606.16 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.590 USDT | +2.05% | 2.02 M | −56.74% | 1.624 USDT | 1.503 USDT | 975.21 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5916 USDT | +2.06% | 1.76 M | +3.58% | 1.6256 USDT | 1.5033 USDT | 558.27 K | ขาย |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5963 USDC | +1.71% | 1.57 M | −36.23% | 1.6272 USDC | 1.5011 USDC | 528.66 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.593 USDT | +2.12% | 1.29 M | −26.58% | 1.626 USDT | 1.504 USDT | 428.71 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.595 USDC | +2.37% | 1.23 M | −22.11% | 1.626 USDC | 1.504 USDC | 414.77 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.596 USDT | +2.05% | 969.71 K | −5.67% | 1.628 USDT | 1.502 USDT | 269.2 K | ขาย |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3514 EUR | +1.89% | 800.31 K | −12.90% | 1.3723 EUR | 1.2743 EUR | 228.21 K | ขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.589 USD | +1.73% | 680.16 K | −39.57% | 1.625 USD | 1.504 USD | 247.23 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.589 USDC | +1.73% | 679.96 K | −39.55% | 1.625 USDC | 1.504 USDC | 247.23 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.592 USDT | +1.92% | 597.02 K | −55.63% | 1.623 USDT | 1.503 USDT | 226.7 K | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 2,364.0 KRW | +2.78% | 581.64 K | −43.23% | 2,408.0 KRW | 2,237.0 KRW | 201.46 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.592 USDT | +2.05% | 572 K | −44.54% | 1.626 USDT | 1.505 USDT | 161.31 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.593 USDT | +1.92% | 509.08 K | −20.14% | 1.627 USDT | 1.504 USDT | 274.78 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.594 USDT | +2.11% | 495.67 K | −45.20% | 1.619 USDT | 1.512 USDT | 146.43 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5926 USDT | +2.14% | 478.77 K | −33.02% | 1.6243 USDT | 1.5039 USDT | 105.36 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5918 USDT | +2.04% | 455.64 K | +23.34% | 1.6256 USDT | 1.5033 USDT | 263.21 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.594 USDT | +1.92% | 449.88 K | −65.23% | 1.627 USDT | 1.504 USDT | 128.93 K | ขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 69.4 TRY | +1.61% | 362.39 K | −33.50% | 71.0 TRY | 65.5 TRY | 89.67 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.584 USDT | +2.00% | 253.6 K | +6.01% | 1.625 USDT | 1.497 USDT | 68.25 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.594 USDT | +2.05% | 238.31 K | −22.38% | 1.626 USDT | 1.504 USDT | 71.08 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,357.0000 KRW | +2.03% | 238.13 K | −36.80% | 2,400.0000 KRW | 2,238.0000 KRW | 82.25 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.597 USDT | +2.24% | 237.76 K | −57.54% | 1.626 USDT | 1.506 USDT | 82.73 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5916 USDT | +1.95% | 224.05 K | −37.12% | 1.6270 USDT | 1.5040 USDT | 77.62 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.593 USDT | +2.12% | 207.19 K | −63.83% | 1.622 USDT | 1.505 USDT | 43.44 K | ขาย |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3441 EUR | +2.08% | 159.92 K | −69.16% | 1.3691 EUR | 1.2730 EUR | 33.07 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5911 USDT | +2.03% | 154.86 K | −32.21% | 1.6247 USDT | 1.5037 USDT | 47.82 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.589 USDC | +1.73% | 113.59 K | −59.55% | 1.620 USDC | 1.504 USDC | 40.66 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.595 USDC | +2.31% | 110.42 K | +86.21% | 1.624 USDC | 1.502 USDC | 50.14 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5924 USDC | +2.00% | 107.81 K | −49.46% | 1.6151 USDC | 1.5067 USDC | 43.66 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5931 USDT | +1.75% | 101.75 K | −67.68% | 1.6249 USDT | 1.5046 USDT | 32.13 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.590 USD | +1.53% | 68.46 K | −64.58% | 1.619 USD | 1.510 USD | 24.92 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5956 USDT | +2.09% | 53.79 K | −57.06% | 1.6223 USDT | 1.5005 USDT | 9.6 K | ขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5873 USD | +1.80% | 33.28 K | −68.94% | 1.6105 USD | 1.5018 USD | 7.71 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002053 BTC | +1.28% | 32.79 K | −61.67% | 0.00002076 BTC | 0.00002009 BTC | 6.75 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.59445116 USD | +1.79% | 28.08 K | −64.77% | 1.61368373 USD | 1.51217993 USD | 6.75 K | ขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5906 USDT | +1.81% | 18.09 K | −76.35% | 1.6077 USDT | 1.5109 USDT | 3.08 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.595 USDC | +1.98% | 11.88 K | −11.43% | 1.626 USDC | 1.504 USDC | 6.4 K | ขาย |
| PENDLEEURPENDLE / Euro | Kraken | 1.335 EUR | +1.52% | 11.38 K | −80.16% | 1.358 EUR | 1.279 EUR | 2.08 K | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5853 USDC | +1.26% | 2.79 K | −5.72% | 1.6245 USDC | 1.5040 USDC | 695 | ขาย |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | เป็นกลาง |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.2051e-4 BTC | +1.08% | 2.74 K | −49.19% | 0.208951e-4 BTC | 0.200006e-4 BTC | 704 | ขาย |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | มีแรงขายรุนแรง |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | เป็นกลาง |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | ขาย |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | มีแรงขายรุนแรง |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.75471621846493760 | −0.50% | — | — | 1.82222748353229180 | 1.75471621846493760 | 23.17 K | ขาย |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.581023114 USD | +1.71% | — | — | 1.610337302 USD | 1.512617244 USD | 139 | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.592 USDC | +2.31% | — | — | 1.626 USDC | 1.502 USDC | 196.23 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.591030570 USD | +1.48% | — | — | 1.619821943 USD | 1.508591033 USD | 172.61 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.586800397 USD | +0.69% | — | — | 1.619780519 USD | 1.516247351 USD | 13.41 K | ขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5889 USD | +1.78% | — | — | 1.6131 USD | 1.5089 USD | 1.46 K | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006959 WETH | +1.37% | — | — | 0.0007037 WETH | 0.0006861 WETH | 25.3 K | ซื้อ |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.593 USD | +1.12% | — | — | 1.615 USD | 1.519 USD | 1.77 K | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.591 USD | +1.40% | — | — | 1.624 USD | 1.506 USD | 39.78 K | ขาย |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002053 WBNB | +0.67% | — | — | 0.002114 WBNB | 0.002040 WBNB | 5.82 K | ขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5935 USDT | +1.90% | — | — | 1.6255 USDT | 1.5061 USDT | 153.48 K | ขาย |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.591 USDT | +1.56% | — | — | 1.622 USDT | 1.508 USDT | 1.89 K | ขาย |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002055 WBNB | +0.74% | — | — | 0.002113 WBNB | 0.002040 WBNB | 3.95 K | ขาย |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.924 USD | +0.67% | — | — | 1.981 USD | 1.912 USD | 11.36 K | ขาย |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.19 WCRO | +1.27% | — | — | 20.29 WCRO | 19.92 WCRO | 1.13 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5908 USDT | +2.01% | — | — | 1.6256 USDT | 1.5031 USDT | 593.57 K | ขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5953 USDT | +2.34% | — | — | 1.6201 USDT | 1.5046 USDT | 17.91 K | ขาย |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5910 USDT | +2.00% | — | — | 1.6254 USDT | 1.5032 USDT | 5.98 M | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5913 USDT | +1.97% | — | — | 1.6286 USDT | 1.5022 USDT | 8.69 M | ขาย |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.926 USD | +0.74% | — | — | 1.980 USD | 1.912 USD | 7.67 K | ขาย |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5876 USD | +2.10% | — | — | 1.5876 USD | 1.5550 USD | 12 | ขาย |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006930 WETH | +0.73% | — | — | 0.0007035 WETH | 0.0006875 WETH | 52.23 K | ซื้อ |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.59150 USDT | +1.99% | — | — | 1.62650 USDT | 1.50450 USDT | 431.69 K | ขาย |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.591030570 USD | +1.79% | — | — | 1.619821943 USD | 1.508591033 USD | 50.31 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5933 USDT | +2.14% | — | — | 1.6249 USDT | 1.5036 USDT | 374.74 K | ขาย |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 63.7 K | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.591030570 USD | +1.62% | — | — | 1.619821943 USD | 1.508591033 USD | 124.93 K | ขาย |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.588 USD | +2.41% | — | — | 1.619 USD | 1.502 USD | 14.43 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5538 USD | +1.90% | — | — | 1.6023 USD | 1.5287 USD | 29.9 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.592 USDT | +2.05% | — | — | 1.625 USDT | 1.504 USDT | 460.56 K | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006950 WETH | +1.25% | — | — | 0.0007033 WETH | 0.0006861 WETH | 32.15 K | ซื้อ |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.591 USD | +1.56% | — | — | 1.622 USD | 1.508 USD | 2.95 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.591030570 USD | +1.74% | — | — | 1.619821943 USD | 1.508591033 USD | 231.27 K | ขาย |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.592 USD | +1.54% | — | — | 1.623 USD | 1.506 USD | 50.36 K | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5914 USDT | +2.07% | — | — | 1.6249 USDT | 1.5031 USDT | 3.96 M | ขาย |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5927 USDT | +2.12% | — | — | 1.6257 USDT | 1.5033 USDT | 5.2 M | ขาย |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006935 WETH | +1.40% | — | — | 0.0007174 WETH | 0.0006830 WETH | 9.2 K | ซื้อ |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.568 USD | −1.07% | — | — | 1.613 USD | 1.508 USD | 10.04 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.591 USDT | +1.99% | — | — | 1.628 USDT | 1.504 USDT | 2.15 M | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5944 USD | +2.19% | — | — | 1.6254 USD | 1.5024 USD | 223.63 K | ขาย |