ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PENDLE / Bitcoin ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.0668 USDT | −1.12% | 12.78 M | −0.37% | 2.1005 USDT | 2.0513 USDT | 4.57 M | ขาย |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0668 USDT | −1.20% | 11.4 M | −47.72% | 2.1017 USDT | 2.0507 USDT | 2.77 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0674 USDT | −1.18% | 11.17 M | −34.88% | 2.1037 USDT | 2.0487 USDT | 3.22 M | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.0667 USDT | −1.15% | 4.24 M | −18.14% | 2.0999 USDT | 2.0509 USDT | 1.44 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0665 USDT | −1.20% | 3.54 M | −54.37% | 2.1005 USDT | 2.0500 USDT | 1.03 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0665 USDT | −1.15% | 3.54 M | −54.53% | 2.1005 USDT | 2.0500 USDT | 1.02 M | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.0675 USDT | −1.18% | 3.22 M | −26.77% | 2.1040 USDT | 2.0527 USDT | 926.7 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.0677 USDT | −0.72% | 3.13 M | −52.62% | 2.0829 USDT | 2.0671 USDT | 57.15 K | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.069 USDT | −1.15% | 1.8 M | −60.16% | 2.104 USDT | 2.054 USDT | 506.28 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0653 USDT | −1.23% | 1.43 M | −43.94% | 2.0997 USDT | 2.0499 USDT | 369.49 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0679 USDT | −1.13% | 1.32 M | −31.67% | 2.1010 USDT | 2.0517 USDT | 346.69 K | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.068 USDT | −1.15% | 1.31 M | −35.76% | 2.104 USDT | 2.053 USDT | 318.48 K | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.0679 USDT | −1.07% | 1.18 M | −47.26% | 2.1005 USDT | 2.0517 USDT | 296.33 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.0668 USDT | −1.20% | 642.46 K | −15.08% | 2.1004 USDT | 2.0512 USDT | 167.69 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.065 USDT | −1.15% | 599.62 K | −66.75% | 2.099 USDT | 2.050 USDT | 337.86 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.065 USDT | −1.48% | 573.24 K | −25.18% | 2.106 USDT | 2.049 USDT | 187.6 K | ขาย |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.066 USD | −1.15% | 491.13 K | −45.77% | 2.098 USD | 2.054 USD | 78.67 K | ขาย |
 PENDLEUSDCPendle / USDC | Coinbase | 2.066 USDC | −1.15% | 491 K | −45.76% | 2.098 USDC | 2.054 USDC | 78.67 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.067 USDC | −1.15% | 456.04 K | −45.34% | 2.100 USDC | 2.052 USDC | 151.81 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.0669 USDT | −1.20% | 400.04 K | −1.23% | 2.1002 USDT | 2.0515 USDT | 67.98 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0678 USDT | −1.07% | 353.93 K | −36.32% | 2.1005 USDT | 2.0512 USDT | 104.98 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 2.070 USDT | −1.10% | 323.2 K | −53.49% | 2.103 USDT | 2.054 USDT | 88.68 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.0632 USDC | −1.24% | 249.46 K | −2.10% | 2.0973 USDC | 2.0537 USDC | 52.73 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.056 USDT | −2.28% | 244.4 K | +0.64% | 2.115 USDT | 2.043 USDT | 84.4 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.069 USDT | −1.10% | 236.57 K | −79.29% | 2.102 USDT | 2.052 USDT | 75.16 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 2.068 USDT | −1.19% | 231.08 K | −37.95% | 2.102 USDT | 2.054 USDT | 53.37 K | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 3,051.0 KRW | −0.78% | 222.24 K | −45.95% | 3,107.0 KRW | 3,027.0 KRW | 95.18 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.068 USDT | −1.19% | 175.78 K | −50.90% | 2.103 USDT | 2.054 USDT | 53.99 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0674 USDT | −1.07% | 171.72 K | −66.01% | 2.0999 USDT | 2.0510 USDT | 91.95 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.069 USDT | −1.15% | 170.74 K | −61.38% | 2.099 USDT | 2.064 USDT | 50.28 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.069 USDT | −0.72% | 166.15 K | −57.46% | 2.084 USDT | 2.067 USDT | 5.17 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.067 USD | −1.10% | 155.67 K | +45.96% | 2.100 USD | 2.059 USD | 10.49 K | ขาย |
 PENDLEEURPendle / Euro |  Bitvavo | 1.7771 EUR | −1.24% | 112.86 K | −56.41% | 1.8009 EUR | 1.7712 EUR | 30.32 K | ขาย |
| PENDLEUSDTPendle/Tether | OKX | 2.067 USDT | −1.24% | 107.66 K | −57.96% | 2.102 USDT | 2.055 USDT | 29.87 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.069 USDT | −0.91% | 103.61 K | −9.99% | 2.101 USDT | 2.051 USDT | 25.65 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.069 USDT | −1.19% | 98.77 K | −34.56% | 2.103 USDT | 2.053 USDT | 30.58 K | ขาย |
| PENDLEEURPENDLE / Euro | Kraken | 1.783 EUR | −1.27% | 97.24 K | +431.23% | 1.804 EUR | 1.771 EUR | 2.76 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.0680 USDT | −1.19% | 87.04 K | −50.27% | 2.1025 USDT | 2.0532 USDT | 23.85 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,050.0000 KRW | −1.10% | 61.82 K | −52.89% | 3,097.0000 KRW | 3,031.0000 KRW | 22.81 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.069 USDC | −1.00% | 61.45 K | −53.40% | 2.098 USDC | 2.066 USDC | 9.89 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 2.065 USDC | −1.38% | 61.06 K | +1.50% | 2.103 USDC | 2.052 USDC | 20 K | เป็นกลาง |
 PENDLETRYPENDLE / Turkish Lira | Binance | 89.7 TRY | −0.88% | 54.55 K | −65.24% | 90.7 TRY | 88.9 TRY | 12.01 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.0684 USDT | −1.19% | 36.49 K | −43.69% | 2.1173 USDT | 2.0542 USDT | 4.35 K | ขาย |
| PENDLEUSDTPendle / Tether |  Crypto.com | 2.0695 USDT | −1.45% | 17.44 K | −27.86% | 2.1014 USDT | 2.0603 USDT | 5.02 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002283 BTC | −1.08% | 15.88 K | −62.75% | 0.00002310 BTC | 0.00002274 BTC | 1.66 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.076 USDC | −1.10% | 13.17 K | −39.36% | 2.099 USDC | 2.059 USDC | 4.74 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.06848521 USD | −0.98% | 12.66 K | −68.84% | 2.09398084 USD | 2.05536309 USD | 1.66 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7740 EUR | −0.99% | 9.82 K | −63.97% | 1.8016 EUR | 1.7717 EUR | 2.93 K | ขาย |
| PENDLEUSDPendle / USD | Crypto.com | 2.0652 USD | −1.12% | 9.33 K | −52.45% | 2.0983 USD | 2.0532 USD | 2.39 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.067 USDC | −0.72% | 3.89 K | −58.64% | 2.082 USDC | 2.066 USDC | 81 | ขาย |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | เป็นกลาง |
| PENDLEBTCPendle / BTC | UpBit | 0.000022040 BTC | +4.75% | 2.3 K | +10,562.85% | 0.000022560 BTC | 0.000022040 BTC | 276 | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.0659 USDC | −1.20% | 1.98 K | +11.67% | 2.1167 USDC | 2.0331 USDC | 723 | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.228101e-4 BTC | −1.23% | 1.91 K | +11.75% | 0.231891e-4 BTC | 0.22755e-4 BTC | 663 | ขาย |
 PENDLETHBPendle |  Bitkub | 72.16 THB | +13.67% | 1.45 K | +37.50% | 72.32 THB | 64.58 THB | 298 | ซื้อ |
| PENDLEUSDPendle/USD | OKX | 2.098 USD | +0.05% | 247 | +855.64% | 2.152 USD | 2.057 USD | 118 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 66.403 THB | −3.41% | 48 | +28.05% | 68.873 THB | 66.403 THB | 17 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0501 USDT | −9.28% | 1 | 0.00% | 2.0501 USDT | 2.0501 USDT | 1 | ขาย |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0668 USDT | −1.19% | — | — | 2.1003 USDT | 2.0518 USDT | 53.77 K | ขาย |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 2.071 USD | −0.95% | — | — | 2.098 USD | 2.061 USD | 1.09 K | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.0678 USDT | −1.13% | — | — | 2.1004 USDT | 2.0507 USDT | 2.06 M | ขาย |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.071 USDT | −0.95% | — | — | 2.098 USDT | 2.061 USDT | 523 | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.0674 USDT | −0.98% | — | — | 2.1004 USDT | 2.0510 USDT | 474.58 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.067 USDT | −1.10% | — | — | 2.100 USDT | 2.051 USDT | 113.89 K | ขาย |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 2.071749890 USD | −0.98% | — | — | 2.103970295 USD | 2.059569166 USD | 13 K | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.65672504212479140 | −1.40% | — | — | 1.68720971471207650 | 1.65488561414320830 | 11.3 K | มีแรงขายรุนแรง |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.070 USDT | −1.05% | — | — | 2.103 USDT | 2.053 USDT | 500.85 K | ขาย |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 2.075 USD | −0.33% | — | — | 2.096 USD | 2.061 USD | 28 K | ขาย |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 31.07 K | ขาย |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002277 WBNB | −1.00% | — | — | 0.002337 WBNB | 0.002261 WBNB | 1.79 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.0760 USD | −0.73% | — | — | 2.0935 USD | 2.0536 USD | 2.25 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.072422686 USD | −0.95% | — | — | 2.094234935 USD | 2.058494092 USD | 133.1 K | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.069 USDT | −1.15% | — | — | 2.103 USDT | 2.053 USDT | 19.34 M | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.0660 USD | −1.16% | — | — | 2.1038 USD | 2.0488 USD | 82.84 K | ขาย |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.069 FDUSD | −1.05% | — | — | 2.095 FDUSD | 2.059 FDUSD | 450 | ขาย |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) |  Raydium CLMM (Solana) | 4.739 USDC | −0.00% | — | — | 4.739 USDC | 4.739 USDC | 1.25 K | มีแรงขายรุนแรง |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.063 USD | +0.19% | — | — | 2.114 USD | 2.041 USD | 3.71 K | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.061485238 USD | −2.19% | — | — | 2.151769338 USD | 2.042529925 USD | 191 | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006682 WETH | −1.17% | — | — | 0.0006784 WETH | 0.0006666 WETH | 11.96 K | ขาย |
| PENDLEUSDTPendle/Tether USD |  BitMart | 2.06950 USDT | −1.10% | — | — | 2.10119 USDT | 2.05349 USDT | 568.64 K | ขาย |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 2.069 USD | −0.90% | — | — | 2.102 USD | 2.059 USD | 24.89 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.0668 USDT | −1.12% | — | — | 2.1004 USDT | 2.0512 USDT | 631.39 K | ขาย |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006682 WETH | −1.33% | — | — | 0.0006784 WETH | 0.0006665 WETH | 8.45 K | ขาย |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.041 USD | −0.90% | — | — | 2.060 USD | 2.033 USD | 995 | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006682 WETH | −1.08% | — | — | 0.0006787 WETH | 0.0006662 WETH | 39.06 K | ขาย |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2.069 USD | −1.07% | — | — | 2.102 USD | 2.049 USD | 17.58 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.0674 USDT | −1.26% | — | — | 2.1068 USDT | 2.0520 USDT | 2.74 M | ขาย |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2.064 USD | +0.23% | — | — | 2.117 USD | 2.044 USD | 433 | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 2.069 USD | −0.81% | — | — | 2.103 USD | 2.057 USD | 81.49 K | ขาย |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006707 WETH | −0.66% | — | — | 0.0006777 WETH | 0.0006680 WETH | 13.49 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.072422686 USD | −0.95% | — | — | 2.094234935 USD | 2.058494092 USD | 91.36 K | ขาย |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2.072422686 USD | −0.95% | — | — | 2.094234935 USD | 2.058494092 USD | 13.98 K | ขาย |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.50 WCRO | −1.36% | — | — | 20.78 WCRO | 20.50 WCRO | 152 | ขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.0676 USD | −0.93% | — | — | 2.0990 USD | 2.0518 USD | 3.52 K | ขาย |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.067 USD | −1.15% | — | — | 2.100 USD | 2.055 USD | 8.73 K | ขาย |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002279 WBNB | −0.80% | — | — | 0.002345 WBNB | 0.002268 WBNB | 208 | ขาย |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.0655 USDT | −0.84% | — | — | 2.0827 USDT | 2.0655 USDT | 1.38 K | ขาย |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 2.0677 USDT | −1.09% | — | — | 2.1021 USDT | 2.0513 USDT | 4.8 M | ขาย |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 2.067 USD | −1.08% | — | — | 2.090 USD | 2.067 USD | 314 | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.067 USDC | −1.10% | — | — | 2.103 USDC | 2.049 USDC | 34.92 K | ขาย |