สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
AANDX4566989Andeavor Logistics LP 5.2% 01-DEC-2047 | 7.67% | 369 K | 79.50% | 5.20% | 2047-12-01 | 12.79 M USD | 1,000.00 USD | 2,000.00 USD | Andeavor Logistics LP |
AANDX4566993Andeavor Logistics LP 4.25% 01-DEC-2027 | 6.69% | 56 K | 93.13% | 4.25% | 2027-12-01 | 18.27 M USD | 1,000.00 USD | 2,000.00 USD | Andeavor Logistics LP |
6.60% | 1.82 M | 82.65% | 4.70% | 2048-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.59% | 0 | 82.37% | 4.90% | 2058-04-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.55% | 30.4 M | 84.38% | 4.95% | 2052-03-14 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.39% | 0 | 89.13% | 5.20% | 2047-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.35% | 1.2 M | 89.32% | 5.20% | 2047-12-01 | 487.1 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
MMWE4253775MarkWest Energy Finance Corp. 4.875% 01-JUN-2025 | 6.33% | 760 K | 99.00% | 4.88% | 2025-06-01 | 10.96 M USD | 1,000.00 USD | 2,000.00 USD | MarkWest Energy Finance Corp. |
6.30% | 0 | 92.36% | 5.50% | 2049-02-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.27% | 6.46 M | 93.67% | 5.65% | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.21% | 25.8 M | 97.30% | 5.95% | 2055-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.12% | 0 | 88.24% | 4.50% | 2038-04-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.61% | 28.88 M | 98.65% | 5.40% | 2035-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.56% | 3.61 M | 99.65% | 5.50% | 2034-06-01 | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.44% | 998 K | 97.53% | 5.00% | 2033-03-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.36% | 1.29 M | 97.83% | 4.95% | 2032-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.28% | 5.38 M | 88.89% | 2.65% | 2030-08-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.88% | 2.36 M | 100.00% | 4.88% | 2025-06-01 | 1.19 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.87% | 0 | 99.77% | 4.80% | 2029-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.80% | 0 | 97.90% | 4.00% | 2028-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.75% | 0 | 98.87% | 4.13% | 2027-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.74% | 3.17 M | 97.22% | 1.75% | 2026-03-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.67% | 756 K | 98.98% | 4.25% | 2027-12-01 | 731.72 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
— | — | — | 5.20% | 2047-12-01 | 90 K USD | 1,000.00 USD | 2,000.00 USD | MPLX LP |