สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
AANDX4566989Andeavor Logistics LP 5.2% 01-DEC-2047 | 7.67% | 369 K | 79.50% | 5.20% | 2047-12-01 | 12.79 M USD | 1,000.00 USD | 2,000.00 USD | Andeavor Logistics LP |
AANDX4566993Andeavor Logistics LP 4.25% 01-DEC-2027 | 6.69% | 56 K | 93.13% | 4.25% | 2027-12-01 | 18.27 M USD | 1,000.00 USD | 2,000.00 USD | Andeavor Logistics LP |
6.64% | 0 | 82.01% | 4.90% | 2058-04-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.63% | 7.63 M | 82.35% | 4.70% | 2048-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.57% | 220 K | 84.24% | 4.95% | 2052-03-14 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.39% | 0 | 89.11% | 5.20% | 2047-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
MMWE4253775MarkWest Energy Finance Corp. 4.875% 01-JUN-2025 | 6.33% | 760 K | 99.00% | 4.88% | 2025-06-01 | 10.96 M USD | 1,000.00 USD | 2,000.00 USD | MarkWest Energy Finance Corp. |
6.33% | 980 K | 89.47% | 5.20% | 2047-12-01 | 487.1 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.32% | 0 | 92.17% | 5.50% | 2049-02-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.29% | 9.33 M | 93.54% | 5.65% | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
6.16% | 0 | 87.98% | 4.50% | 2038-04-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.59% | 8.62 M | 99.46% | 5.50% | 2034-06-01 | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.54% | 1.61 M | 97.01% | 5.00% | 2033-03-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.40% | 387 K | 97.58% | 4.95% | 2032-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
5.34% | 7.97 M | 88.65% | 2.65% | 2030-08-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.84% | 0 | 99.87% | 4.80% | 2029-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.81% | 4.67 M | 100.02% | 4.88% | 2025-06-01 | 1.19 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.80% | 0 | 97.88% | 4.00% | 2028-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.76% | 1.37 M | 97.17% | 1.75% | 2026-03-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.71% | 0 | 98.93% | 4.13% | 2027-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
4.39% | 526 K | 99.67% | 4.25% | 2027-12-01 | 731.72 M USD | 1,000.00 USD | 2,000.00 USD | MPLX LP | |
— | — | — | 5.20% | 2047-12-01 | 90 K USD | 1,000.00 USD | 2,000.00 USD | MPLX LP |