เริ่มกันเลย
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญาOptions

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.68427.245
ขาย
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51026.970
ขาย
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.29027.290
ขาย
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.55726.557
ขาย
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.21826.218
ขาย
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.21126.211
ขาย
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.25826.258
ขาย
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.34826.348
ขาย
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.59326.593
ขาย
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.703
ขาย
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18327.183
ขาย
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.464
ขาย
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.639
ขาย
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
ขาย
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
ขาย
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.714
ขาย
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
ขาย
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
ขาย
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
ขาย
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
ขาย
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
ขาย
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.490
ขาย
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23525.235
ขาย
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
ขาย
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
ขาย
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
ขาย
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
ขาย
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
ขาย
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
ขาย
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
ขาย
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
ขาย
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
ขาย
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
ขาย
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
ขาย
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
ขาย
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
ขาย
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
ขาย
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
ขาย
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
ขาย
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
ขาย
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
ขาย
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
ขาย
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
ขาย
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
ขาย
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
ขาย
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
ขาย
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
ขาย
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
ขาย
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
ขาย
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
ขาย
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
ขาย
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
ขาย
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
ขาย
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
ขาย
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
ขาย
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
เป็นกลาง
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
เป็นกลาง
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
ขาย
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
ขาย
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.387+0.21%+0.04923.38723.387
ขาย
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
มีแรงขายรุนแรง
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
ขาย
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
ขาย
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
ขาย
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
ขาย
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
ขาย
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
ขาย
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
ขาย
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
ขาย
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
ขาย
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
ขาย
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.521+1.00%+0.22322.52122.521
ขาย
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
ขาย
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
ขาย
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
ขาย
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
ขาย
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
ขาย
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
ขาย
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
ขาย
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
ขาย
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
ขาย
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
ขาย
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
ขาย
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
ขาย
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
ขาย
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
ขาย
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
ขาย
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
ขาย
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
ขาย
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
ขาย
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
ขาย
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
ขาย
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
ขาย
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
ขาย
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
ขาย
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
ขาย
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
ขาย
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
ขาย
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
ขาย
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
ขาย