Singapore Fuel Oil 380 cst (Platts) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 449.902 | −0.94% | −4.252 | 449.902 | 449.902 | มีแรงขาย |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 420.950 | −0.59% | −2.482 | 420.950 | 420.950 | มีแรงขาย |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 414.262 | −0.12% | −0.483 | 414.262 | 414.262 | มีแรงขาย |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 409.013 | +0.03% | 0.143 | 409.013 | 409.013 | มีแรงขาย |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 402.638 | +0.18% | 0.706 | 402.638 | 402.638 | มีแรงขาย |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 396.013 | +0.35% | 1.393 | 396.013 | 396.013 | มีแรงขาย |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 388.825 | +0.39% | 1.517 | 388.825 | 388.825 | มีแรงขาย |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380.888 | +0.40% | 1.518 | 380.888 | 380.888 | มีแรงขาย |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377.033 | +0.39% | 1.483 | 377.033 | 377.033 | มีแรงขาย |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375.200 | +0.40% | 1.483 | 375.200 | 375.200 | มีแรงขาย |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374.117 | +0.40% | 1.484 | 374.117 | 374.117 | มีแรงขาย |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374.158 | +0.42% | 1.566 | 374.158 | 374.158 | มีแรงขาย |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374.492 | +0.44% | 1.650 | 374.492 | 374.492 | มีแรงขาย |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374.867 | +0.44% | 1.650 | 374.867 | 374.867 | มีแรงขาย |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374.992 | +0.51% | 1.900 | 374.992 | 374.992 | มีแรงขาย |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374.617 | +0.58% | 2.150 | 374.617 | 374.617 | มีแรงขาย |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.867 | +0.51% | 1.900 | 372.867 | 372.867 | มีแรงขาย |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.367 | +0.45% | 1.650 | 370.367 | 370.367 | มีแรงขาย |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.742 | +0.38% | 1.400 | 366.742 | 366.742 | มีแรงขาย |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.992 | +0.32% | 1.150 | 362.992 | 362.992 | มีแรงขาย |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.742 | +0.32% | 1.150 | 360.742 | 360.742 | มีแรงขาย |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359.367 | +0.32% | 1.150 | 359.367 | 359.367 | มีแรงขาย |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360.917 | +0.28% | 1.000 | 360.917 | 360.917 | มีแรงขาย |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 362.167 | +0.28% | 1.000 | 362.167 | 362.167 | มีแรงขาย |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363.167 | +0.28% | 1.000 | 363.167 | 363.167 | มีแรงขาย |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.667 | +0.28% | 1.000 | 363.667 | 363.667 | มีแรงขาย |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.917 | +0.28% | 1.000 | 363.917 | 363.917 | มีแรงขาย |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.917 | +0.28% | 1.000 | 363.917 | 363.917 | มีแรงขาย |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.942 | +0.27% | 0.988 | 362.942 | 362.942 | มีแรงขาย |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361.967 | +0.27% | 0.975 | 361.967 | 361.967 | มีแรงขาย |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.992 | +0.27% | 0.963 | 360.992 | 360.992 | มีแรงขาย |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360.017 | +0.26% | 0.950 | 360.017 | 360.017 | มีแรงขาย |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359.042 | +0.26% | 0.938 | 359.042 | 359.042 | มีแรงขาย |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358.067 | +0.26% | 0.925 | 358.067 | 358.067 | มีแรงขาย |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357.092 | +0.26% | 0.913 | 357.092 | 357.092 | มีแรงขาย |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356.117 | +0.25% | 0.900 | 356.117 | 356.117 | มีแรงขาย |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355.142 | +0.25% | 0.888 | 355.142 | 355.142 | มีแรงขาย |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.167 | +0.25% | 0.875 | 354.167 | 354.167 | มีแรงขาย |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.192 | +0.24% | 0.863 | 353.192 | 353.192 | มีแรงขาย |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.217 | +0.24% | 0.850 | 352.217 | 352.217 | มีแรงขาย |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351.242 | +0.24% | 0.838 | 351.242 | 351.242 | มีแรงขาย |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.267 | +0.24% | 0.825 | 350.267 | 350.267 | มีแรงขาย |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.292 | +0.23% | 0.813 | 349.292 | 349.292 | มีแรงขาย |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.317 | +0.23% | 0.800 | 348.317 | 348.317 | มีแรงขาย |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347.342 | +0.23% | 0.788 | 347.342 | 347.342 | มีแรงขาย |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 346.367 | +0.22% | 0.775 | 346.367 | 346.367 | มีแรงขาย |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 345.392 | +0.22% | 0.763 | 345.392 | 345.392 | มีแรงขาย |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 344.417 | +0.22% | 0.750 | 344.417 | 344.417 | มีแรงขาย |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 343.442 | +0.22% | 0.738 | 343.442 | 343.442 | มีแรงขาย |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 342.467 | +0.21% | 0.725 | 342.467 | 342.467 | มีแรงขาย |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 341.492 | +0.21% | 0.713 | 341.492 | 341.492 | มีแรงขาย |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 340.517 | +0.21% | 0.700 | 340.517 | 340.517 | มีแรงขาย |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 339.542 | +0.20% | 0.688 | 339.542 | 339.542 | มีแรงขาย |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 338.567 | +0.20% | 0.675 | 338.567 | 338.567 | มีแรงขาย |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337.592 | +0.20% | 0.663 | 337.592 | 337.592 | มีแรงขาย |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 336.617 | +0.19% | 0.650 | 336.617 | 336.617 | มีแรงขาย |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 335.642 | +0.19% | 0.638 | 335.642 | 335.642 | มีแรงขาย |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 334.667 | +0.19% | 0.625 | 334.667 | 334.667 | มีแรงขาย |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 333.692 | +0.18% | 0.613 | 333.692 | 333.692 | มีแรงขาย |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 332.717 | +0.18% | 0.600 | 332.717 | 332.717 | มีแรงขาย |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 331.742 | +0.18% | 0.588 | 331.742 | 331.742 | มีแรงขาย |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 330.767 | +0.17% | 0.575 | 330.767 | 330.767 | มีแรงขาย |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 329.792 | +0.17% | 0.563 | 329.792 | 329.792 | มีแรงขาย |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 328.817 | +0.17% | 0.550 | 328.817 | 328.817 | มีแรงขาย |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 327.842 | +0.16% | 0.538 | 327.842 | 327.842 | มีแรงขาย |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 326.867 | +0.16% | 0.525 | 326.867 | 326.867 | มีแรงซื้อ |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 325.892 | +0.16% | 0.513 | 325.892 | 325.892 | มีแรงซื้อ |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 324.917 | +0.15% | 0.500 | 324.917 | 324.917 | มีแรงซื้อ |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 323.942 | +0.15% | 0.488 | 323.942 | 323.942 | มีแรงซื้อ |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 322.967 | +0.15% | 0.475 | 322.967 | 322.967 | มีแรงซื้อ |