Henry Hub Natural Gas Futures (Jun 2018) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.077 | −0.74% | −0.023 | 3.079 | 3.076 | เป็นกลาง |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.341 | −0.62% | −0.021 | 3.341 | 3.340 | มีแรงขาย |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.964 | +0.56% | +0.022 | 4.012 | 3.933 | เป็นกลาง |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.276 | +0.64% | +0.027 | 4.321 | 4.247 | มีแรงซื้อ |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.060 | +0.57% | +0.023 | 4.096 | 4.036 | เป็นกลาง |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.687 | +0.60% | +0.022 | 3.712 | 3.663 | เป็นกลาง |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.544 | +0.57% | +0.020 | 3.567 | 3.520 | เป็นกลาง |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.566 | +0.42% | +0.015 | 3.588 | 3.543 | เป็นกลาง |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.725 | +0.38% | +0.014 | 3.744 | 3.700 | มีแรงซื้อ |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.906 | +0.33% | +0.013 | 3.922 | 3.881 | มีแรงซื้อ |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.951 | +0.28% | +0.011 | 3.966 | 3.924 | มีแรงซื้อ |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.910 | +0.26% | +0.010 | 3.925 | 3.882 | มีแรงซื้อ |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.958 | +0.33% | +0.013 | 3.973 | 3.928 | มีแรงซื้อ |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.160 | +0.24% | +0.010 | 4.173 | 4.128 | มีแรงซื้อ |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.563 | +0.24% | +0.011 | 4.574 | 4.520 | มีแรงซื้อ |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.821 | +0.17% | +0.008 | 4.831 | 4.787 | มีแรงซื้อ |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.472 | −0.02% | −0.001 | 4.487 | 4.431 | มีแรงซื้อ |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.867 | −0.23% | −0.009 | 3.888 | 3.854 | มีแรงซื้อ |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.453 | −0.29% | −0.010 | 3.471 | 3.428 | มีแรงซื้อ |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.435 | −0.26% | −0.009 | 3.453 | 3.409 | มีแรงซื้อ |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.575 | −0.25% | −0.009 | 3.592 | 3.563 | มีแรงซื้อ |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.736 | −0.21% | −0.008 | 3.753 | 3.722 | มีแรงซื้อ |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.784 | −0.24% | −0.009 | 3.784 | 3.767 | มีแรงซื้อ |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.748 | −0.27% | −0.010 | 3.766 | 3.737 | มีแรงซื้อ |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.806 | −0.26% | −0.010 | 3.823 | 3.792 | มีแรงซื้อ |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.018 | −0.15% | −0.006 | 4.032 | 4.001 | มีแรงซื้อ |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.440 | −0.02% | −0.001 | 4.448 | 4.424 | มีแรงซื้อ |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.725 | −0.04% | −0.002 | 4.725 | 4.720 | มีแรงซื้อ |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | −0.07% | −0.003 | 4.360 | 4.345 | เป็นกลาง |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.717 | −0.08% | −0.003 | 3.717 | 3.703 | เป็นกลาง |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.258 | −0.06% | −0.002 | 3.270 | 3.253 | มีแรงซื้อ |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | −0.06% | −0.002 | 3.240 | 3.233 | มีแรงซื้อ |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.389 | −0.06% | −0.002 | 3.390 | 3.387 | มีแรงซื้อ |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.559 | −0.03% | −0.001 | 3.561 | 3.556 | มีแรงซื้อ |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | −0.14% | −0.005 | 3.620 | 3.614 | มีแรงซื้อ |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.596 | −0.11% | −0.004 | 3.596 | 3.588 | เป็นกลาง |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.657 | −0.08% | −0.003 | 3.657 | 3.657 | มีแรงขาย |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.886 | −0.10% | −0.004 | 3.886 | 3.862 | เป็นกลาง |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.336 | −0.14% | −0.006 | 4.346 | 4.292 | มีแรงซื้อ |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | −0.13% | −0.006 | 4.588 | 4.588 | เป็นกลาง |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.14% | −0.006 | 4.294 | 4.294 | มีแรงซื้อ |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.17% | −0.006 | 3.594 | 3.594 | มีแรงซื้อ |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.135 | −0.19% | −0.006 | 3.135 | 3.135 | มีแรงซื้อ |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | มีแรงซื้อ |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.18% | −0.006 | 3.272 | 3.272 | มีแรงซื้อ |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | มีแรงซื้อ |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.522 | −0.17% | −0.006 | 3.522 | 3.522 | มีแรงซื้อ |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.509 | −0.17% | −0.006 | 3.509 | 3.509 | มีแรงซื้อ |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | −0.17% | −0.006 | 3.581 | 3.581 | มีแรงซื้อ |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.783 | −0.16% | −0.006 | 3.783 | 3.783 | มีแรงซื้อ |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.235 | −0.14% | −0.006 | 4.235 | 4.235 | มีแรงซื้อ |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.501 | −0.13% | −0.006 | 4.501 | 4.501 | มีแรงซื้อรุนแรง |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.242 | −0.14% | −0.006 | 4.242 | 4.242 | มีแรงซื้อ |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.613 | −0.17% | −0.006 | 3.613 | 3.613 | มีแรงซื้อ |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.112 | −0.19% | −0.006 | 3.112 | 3.112 | มีแรงซื้อ |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.071 | −0.19% | −0.006 | 3.071 | 3.071 | มีแรงซื้อ |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.211 | −0.19% | −0.006 | 3.211 | 3.211 | มีแรงซื้อ |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | มีแรงซื้อ |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | มีแรงซื้อ |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.408 | −0.18% | −0.006 | 3.408 | 3.408 | มีแรงซื้อ |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | มีแรงซื้อ |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.698 | −0.16% | −0.006 | 3.698 | 3.698 | มีแรงซื้อ |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.124 | −0.15% | −0.006 | 4.124 | 4.124 | มีแรงซื้อ |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.14% | −0.006 | 4.389 | 4.389 | มีแรงซื้อ |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | −0.15% | −0.006 | 4.113 | 4.113 | มีแรงซื้อ |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.488 | −0.17% | −0.006 | 3.488 | 3.488 | มีแรงซื้อ |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.084 | −0.19% | −0.006 | 3.084 | 3.084 | มีแรงซื้อ |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.097 | −0.19% | −0.006 | 3.097 | 3.097 | มีแรงซื้อ |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | มีแรงซื้อ |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.365 | −0.18% | −0.006 | 3.365 | 3.365 | มีแรงซื้อ |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.404 | −0.18% | −0.006 | 3.404 | 3.404 | มีแรงซื้อ |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.364 | −0.18% | −0.006 | 3.364 | 3.364 | มีแรงซื้อ |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.422 | −0.18% | −0.006 | 3.422 | 3.422 | มีแรงซื้อ |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.628 | −0.17% | −0.006 | 3.628 | 3.628 | มีแรงซื้อ |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.069 | −0.15% | −0.006 | 4.069 | 4.069 | มีแรงซื้อ |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.333 | −0.14% | −0.006 | 4.333 | 4.333 | มีแรงซื้อ |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.032 | −0.15% | −0.006 | 4.032 | 4.032 | มีแรงซื้อ |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.362 | −0.18% | −0.006 | 3.362 | 3.362 | มีแรงซื้อ |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.898 | −0.21% | −0.006 | 2.898 | 2.898 | มีแรงซื้อ |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.878 | −0.21% | −0.006 | 2.878 | 2.878 | มีแรงซื้อ |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.028 | −0.20% | −0.006 | 3.028 | 3.028 | มีแรงซื้อ |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.188 | −0.19% | −0.006 | 3.188 | 3.188 | มีแรงซื้อ |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.220 | −0.19% | −0.006 | 3.220 | 3.220 | มีแรงซื้อ |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.195 | −0.19% | −0.006 | 3.195 | 3.195 | มีแรงซื้อ |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.270 | −0.18% | −0.006 | 3.270 | 3.270 | มีแรงซื้อ |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.500 | −0.17% | −0.006 | 3.500 | 3.500 | มีแรงซื้อ |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.930 | −0.15% | −0.006 | 3.930 | 3.930 | มีแรงซื้อ |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.180 | −0.14% | −0.006 | 4.180 | 4.180 | มีแรงซื้อ |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.915 | −0.15% | −0.006 | 3.915 | 3.915 | มีแรงซื้อ |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.295 | −0.18% | −0.006 | 3.295 | 3.295 | มีแรงซื้อ |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.845 | −0.21% | −0.006 | 2.845 | 2.845 | มีแรงซื้อ |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.875 | −0.21% | −0.006 | 2.875 | 2.875 | มีแรงซื้อ |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.017 | −0.20% | −0.006 | 3.017 | 3.017 | มีแรงซื้อ |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.182 | −0.19% | −0.006 | 3.182 | 3.182 | มีแรงซื้อ |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | มีแรงซื้อ |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.197 | −0.19% | −0.006 | 3.197 | 3.197 | มีแรงซื้อ |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | มีแรงซื้อ |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | มีแรงซื้อ |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.903 | −0.15% | −0.006 | 3.903 | 3.903 | มีแรงซื้อ |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | มีแรงซื้อ |