ฟิวเจอร์ส ก๊าซธรรมชาติ สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.949 | +16.73% | 0.566 | 3.986 | 3.648 | มีแรงซื้อรุนแรง |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.276 | +10.41% | 0.309 | 3.281 | 3.105 | มีแรงซื้อรุนแรง |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.214 | +8.32% | 0.247 | 3.219 | 3.074 | มีแรงซื้อรุนแรง |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.283 | +7.15% | 0.219 | 3.287 | 3.150 | มีแรงซื้อรุนแรง |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.461 | +6.10% | 0.199 | 3.466 | 3.338 | มีแรงซื้อรุนแรง |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.637 | +5.27% | 0.182 | 3.640 | 3.519 | มีแรงซื้อรุนแรง |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.663 | +4.90% | 0.171 | 3.668 | 3.555 | มีแรงซื้อรุนแรง |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.639 | +4.84% | 0.168 | 3.644 | 3.534 | มีแรงซื้อรุนแรง |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.713 | +4.71% | 0.167 | 3.718 | 3.609 | มีแรงซื้อรุนแรง |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.989 | +4.15% | 0.159 | 3.989 | 3.895 | มีแรงซื้อรุนแรง |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.433 | +3.55% | 0.152 | 4.433 | 4.337 | มีแรงซื้อรุนแรง |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.724 | +3.42% | 0.156 | 4.729 | 4.624 | มีแรงซื้อรุนแรง |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.401 | +2.66% | 0.114 | 4.406 | 4.304 | มีแรงซื้อรุนแรง |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.853 | +2.01% | 0.076 | 3.857 | 3.785 | มีแรงซื้อรุนแรง |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.513 | +1.80% | 0.062 | 3.520 | 3.450 | มีแรงซื้อรุนแรง |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.541 | +1.69% | 0.059 | 3.547 | 3.485 | มีแรงซื้อรุนแรง |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.671 | +1.58% | 0.057 | 3.676 | 3.616 | มีแรงซื้อรุนแรง |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.797 | +1.28% | 0.048 | 3.810 | 3.751 | มีแรงซื้อรุนแรง |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.834 | +1.32% | 0.050 | 3.834 | 3.789 | มีแรงซื้อรุนแรง |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.809 | +1.38% | 0.052 | 3.810 | 3.761 | มีแรงซื้อรุนแรง |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.873 | +1.25% | 0.048 | 3.874 | 3.819 | มีแรงซื้อรุนแรง |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.077 | +0.42% | 0.017 | 4.077 | 4.077 | มีแรงซื้อรุนแรง |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.470 | +0.70% | 0.031 | 4.482 | 4.470 | มีแรงซื้อรุนแรง |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.775 | +0.97% | 0.046 | 4.775 | 4.775 | มีแรงซื้อรุนแรง |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.433 | +1.16% | 0.051 | 4.433 | 4.433 | มีแรงซื้อรุนแรง |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.766 | +1.10% | 0.041 | 3.766 | 3.766 | มีแรงซื้อ |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.326 | +1.00% | 0.033 | 3.326 | 3.310 | มีแรงซื้อ |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.348 | +1.03% | 0.034 | 3.348 | 3.348 | มีแรงซื้อ |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.98% | 0.034 | 3.493 | 3.493 | มีแรงซื้อ |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.91% | 0.033 | 3.643 | 3.643 | มีแรงซื้อรุนแรง |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.678 | +0.85% | 0.031 | 3.678 | 3.678 | มีแรงซื้อรุนแรง |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | มีแรงซื้อรุนแรง |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.711 | +0.76% | 0.028 | 3.711 | 3.711 | มีแรงซื้อรุนแรง |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.961 | +0.08% | 0.003 | 3.961 | 3.961 | มีแรงซื้อ |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.05% | 0.002 | 4.347 | 4.347 | มีแรงซื้อ |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.600 | +0.07% | 0.003 | 4.600 | 4.600 | มีแรงซื้อ |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.379 | +0.07% | 0.003 | 4.379 | 4.379 | มีแรงซื้อ |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.729 | −0.27% | −0.010 | 3.729 | 3.729 | มีแรงซื้อ |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.244 | −0.92% | −0.030 | 3.244 | 3.244 | มีแรงซื้อ |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.251 | −0.88% | −0.029 | 3.251 | 3.251 | มีแรงซื้อ |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.369 | −0.85% | −0.029 | 3.369 | 3.369 | มีแรงซื้อ |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.511 | −0.85% | −0.030 | 3.511 | 3.511 | มีแรงซื้อ |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.552 | −0.78% | −0.028 | 3.552 | 3.552 | มีแรงซื้อ |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.541 | −0.76% | −0.027 | 3.541 | 3.541 | มีแรงซื้อ |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.614 | −0.71% | −0.026 | 3.614 | 3.614 | มีแรงซื้อ |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.808 | −0.99% | −0.038 | 3.808 | 3.808 | มีแรงซื้อ |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.213 | −1.40% | −0.060 | 4.213 | 4.213 | มีแรงซื้อ |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.489 | −0.47% | −0.021 | 4.489 | 4.489 | มีแรงซื้อ |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | มีแรงซื้อ |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.548 | −0.53% | −0.019 | 3.548 | 3.548 | มีแรงซื้อ |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.073 | −0.58% | −0.018 | 3.073 | 3.073 | มีแรงซื้อ |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | −0.55% | −0.017 | 3.093 | 3.093 | มีแรงซื้อ |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.235 | −0.49% | −0.016 | 3.235 | 3.235 | มีแรงซื้อ |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.388 | −0.41% | −0.014 | 3.388 | 3.388 | มีแรงซื้อ |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.434 | −0.38% | −0.013 | 3.434 | 3.434 | มีแรงซื้อ |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.412 | −0.35% | −0.012 | 3.412 | 3.412 | มีแรงซื้อ |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.490 | 0.00% | 0.000 | 3.490 | 3.490 | มีแรงซื้อ |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.733 | −0.24% | −0.009 | 3.733 | 3.733 | มีแรงซื้อ |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.148 | −0.19% | −0.008 | 4.148 | 4.148 | มีแรงซื้อ |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.398 | +0.21% | 0.009 | 4.398 | 4.398 | มีแรงซื้อ |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.168 | +0.12% | 0.005 | 4.168 | 4.168 | มีแรงซื้อ |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.37% | 0.013 | 3.558 | 3.558 | มีแรงซื้อ |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.097 | +1.14% | 0.035 | 3.097 | 3.097 | มีแรงซื้อ |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.091 | +0.49% | 0.015 | 3.091 | 3.091 | มีแรงซื้อรุนแรง |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | มีแรงซื้อรุนแรง |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.348 | +0.12% | 0.004 | 3.348 | 3.348 | มีแรงซื้อ |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.374 | −0.03% | −0.001 | 3.374 | 3.374 | มีแรงซื้อ |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.336 | −0.18% | −0.006 | 3.336 | 3.336 | มีแรงซื้อ |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.32% | −0.011 | 3.400 | 3.383 | มีแรงซื้อ |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.30% | 0.011 | 3.628 | 3.628 | มีแรงซื้อ |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.048 | +0.65% | 0.026 | 4.048 | 4.048 | มีแรงซื้อ |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.278 | +0.94% | 0.040 | 4.278 | 4.278 | มีแรงซื้อ |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.88% | 0.035 | 4.028 | 4.028 | มีแรงซื้อ |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.351 | −0.50% | −0.017 | 3.351 | 3.351 | มีแรงซื้อ |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.881 | −0.59% | −0.017 | 2.881 | 2.881 | มีแรงซื้อ |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.895 | −0.58% | −0.017 | 2.895 | 2.895 | มีแรงซื้อ |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.035 | −0.56% | −0.017 | 3.035 | 3.035 | มีแรงซื้อ |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.53% | −0.017 | 3.187 | 3.187 | มีแรงซื้อ |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.52% | −0.017 | 3.225 | 3.225 | มีแรงซื้อ |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.200 | −0.53% | −0.017 | 3.200 | 3.200 | มีแรงซื้อ |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.274 | −0.52% | −0.017 | 3.274 | 3.274 | มีแรงซื้อ |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.48% | −0.017 | 3.526 | 3.526 | มีแรงซื้อ |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.43% | −0.017 | 3.949 | 3.949 | มีแรงซื้อ |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.183 | −0.40% | −0.017 | 4.183 | 4.183 | มีแรงซื้อ |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.43% | −0.017 | 3.957 | 3.957 | มีแรงซื้อ |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | −0.51% | −0.017 | 3.287 | 3.287 | มีแรงซื้อ |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.797 | −0.60% | −0.017 | 2.797 | 2.797 | มีแรงซื้อ |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.812 | −0.60% | −0.017 | 2.812 | 2.812 | มีแรงซื้อ |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.942 | −0.57% | −0.017 | 2.942 | 2.942 | มีแรงซื้อ |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.087 | −0.55% | −0.017 | 3.087 | 3.087 | มีแรงซื้อ |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.119 | −0.54% | −0.017 | 3.119 | 3.119 | มีแรงซื้อ |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.074 | −0.55% | −0.017 | 3.074 | 3.074 | มีแรงซื้อ |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.149 | −0.54% | −0.017 | 3.149 | 3.149 | มีแรงซื้อ |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.404 | −0.50% | −0.017 | 3.404 | 3.404 | มีแรงซื้อ |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.829 | −0.44% | −0.017 | 3.829 | 3.829 | มีแรงซื้อ |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.064 | −0.42% | −0.017 | 4.064 | 4.064 | มีแรงซื้อ |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.44% | −0.017 | 3.854 | 3.854 | มีแรงซื้อ |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.53% | −0.017 | 3.209 | 3.209 | มีแรงซื้อ |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.719 | −0.62% | −0.017 | 2.719 | 2.719 | มีแรงซื้อ |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.734 | −0.62% | −0.017 | 2.734 | 2.734 | มีแรงซื้อ |