Micro WTI Crude Oil Futures (Sep 2028) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.25 | +0.31% | 0.21 | 69.14 | 67.73 | มีแรงขายรุนแรง |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.07 | +0.22% | 0.15 | 68.96 | 67.64 | มีแรงขายรุนแรง |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.92 | +0.25% | 0.17 | 68.74 | 67.50 | มีแรงขายรุนแรง |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.69 | +0.12% | 0.08 | 68.53 | 67.40 | มีแรงขายรุนแรง |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.56 | +0.07% | 0.05 | 68.34 | 67.25 | มีแรงขายรุนแรง |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.41 | −2.71% | −1.88 | 68.38 | 67.41 | ขาย |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.85 | +0.82% | 0.55 | 67.95 | 67.42 | มีแรงขายรุนแรง |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.17 | −2.55% | −1.76 | 68.50 | 67.17 | ขาย |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.45 | +0.64% | 0.43 | 67.45 | 67.45 | มีแรงขายรุนแรง |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.86 | −2.42% | −1.66 | 68.00 | 66.66 | ขาย |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.70 | −2.37% | −1.62 | 67.00 | 66.66 | ขาย |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.10 | +0.83% | 0.55 | 67.21 | 67.00 | มีแรงขายรุนแรง |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.55 | +0.20% | 0.13 | 66.55 | 66.21 | ขาย |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.25 | −2.21% | −1.50 | 66.25 | 66.25 | ขาย |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.09 | −2.15% | −1.45 | 66.09 | 66.09 | ขาย |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.95 | −2.11% | −1.42 | 65.95 | 65.95 | ขาย |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.82 | −2.07% | −1.39 | 65.82 | 65.82 | ขาย |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.71 | −2.03% | −1.36 | 65.71 | 65.71 | ขาย |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.61 | −1.99% | −1.33 | 65.61 | 65.61 | ขาย |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.47 | −1.95% | −1.30 | 65.47 | 65.47 | ขาย |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.35 | −1.89% | −1.26 | 65.35 | 65.35 | ขาย |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.24 | −1.85% | −1.23 | 65.24 | 65.24 | ขาย |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.15 | −1.81% | −1.20 | 65.15 | 65.15 | ขาย |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.09 | −1.75% | −1.16 | 65.09 | 65.09 | ขาย |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.00 | −1.71% | −1.13 | 65.00 | 65.00 | ขาย |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.87 | −1.65% | −1.09 | 64.87 | 64.87 | มีแรงขายรุนแรง |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.77 | −1.63% | −1.07 | 64.77 | 64.77 | มีแรงขายรุนแรง |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.69 | −1.57% | −1.03 | 64.69 | 64.69 | มีแรงขายรุนแรง |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.61 | −1.52% | −1.00 | 64.61 | 64.61 | มีแรงขายรุนแรง |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.57 | −1.48% | −0.97 | 64.57 | 64.57 | มีแรงขายรุนแรง |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.50 | −1.44% | −0.94 | 64.50 | 64.50 | มีแรงขายรุนแรง |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.38 | −1.42% | −0.93 | 64.38 | 64.38 | มีแรงขายรุนแรง |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.30 | −1.40% | −0.91 | 64.30 | 64.30 | มีแรงขายรุนแรง |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.25 | −1.35% | −0.88 | 64.25 | 64.25 | มีแรงขายรุนแรง |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.20 | −1.31% | −0.85 | 64.20 | 64.20 | มีแรงขายรุนแรง |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.18 | −1.26% | −0.82 | 64.18 | 64.18 | มีแรงขายรุนแรง |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.17 | −1.17% | −0.76 | 64.17 | 64.17 | มีแรงขายรุนแรง |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.10 | −1.11% | −0.72 | 64.10 | 64.10 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.04 | −1.10% | −0.71 | 64.04 | 64.04 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.99 | −1.05% | −0.68 | 63.99 | 63.99 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.93 | −1.01% | −0.65 | 63.93 | 63.93 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.89 | −0.98% | −0.63 | 63.89 | 63.89 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.89 | −0.93% | −0.60 | 63.89 | 63.89 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.85 | −0.90% | −0.58 | 63.85 | 63.85 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.83 | −0.85% | −0.55 | 63.83 | 63.83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.78 | −0.82% | −0.53 | 63.78 | 63.78 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.73 | −0.79% | −0.51 | 63.73 | 63.73 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.71 | −0.75% | −0.48 | 63.71 | 63.71 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.68 | −0.72% | −0.46 | 63.68 | 63.68 | — |