Micro WTI Crude Oil Futures (Aug 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 68.18 | +0.75% | 0.51 | 68.66 | 67.06 | ขาย |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 67.67 | +0.71% | 0.48 | 68.13 | 66.57 | ขาย |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.34 | +0.67% | 0.45 | 67.79 | 66.30 | ขาย |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.12 | +0.63% | 0.42 | 67.40 | 66.31 | ขาย |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 66.98 | +0.59% | 0.39 | 67.23 | 66.01 | ขาย |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.88 | +0.56% | 0.37 | 67.02 | 66.88 | ขาย |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.80 | +0.51% | 0.34 | 66.80 | 66.00 | ขาย |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.71 | +0.47% | 0.31 | 66.71 | 65.90 | ขาย |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.61 | +0.44% | 0.29 | 66.61 | 66.32 | ขาย |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.49 | +0.39% | 0.26 | 66.75 | 65.70 | ขาย |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.40 | +0.38% | 0.25 | 66.40 | 65.90 | ขาย |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.31 | +0.35% | 0.23 | 66.59 | 66.31 | ขาย |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.22 | +0.29% | 0.19 | 66.22 | 66.22 | ขาย |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.17 | +0.30% | 0.20 | 66.17 | 65.50 | ขาย |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.07 | +0.29% | 0.19 | 66.07 | 66.07 | ขาย |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.98 | +0.27% | 0.18 | 65.98 | 65.98 | ขาย |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | ขาย |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | ขาย |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.80 | +0.24% | 0.16 | 65.80 | 65.80 | ขาย |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | ขาย |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.67 | +0.21% | 0.14 | 65.67 | 65.67 | ขาย |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.61 | +0.18% | 0.12 | 65.61 | 65.61 | ขาย |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.57 | +0.18% | 0.12 | 65.57 | 65.57 | ขาย |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.54 | +0.18% | 0.12 | 65.54 | 65.54 | ขาย |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.52 | +0.17% | 0.11 | 65.52 | 65.52 | ขาย |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.49 | +0.15% | 0.10 | 65.49 | 65.49 | ขาย |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.42 | +0.14% | 0.09 | 65.42 | 65.42 | ขาย |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | ขาย |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | ขาย |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.33 | +0.11% | 0.07 | 65.33 | 65.33 | ขาย |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | ขาย |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.32 | +0.12% | 0.08 | 65.32 | 65.32 | ขาย |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.26 | +0.12% | 0.08 | 65.26 | 65.26 | เป็นกลาง |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | เป็นกลาง |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | เป็นกลาง |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | ซื้อ |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | ซื้อ |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.28 | +0.12% | 0.08 | 65.28 | 65.28 | ซื้อ |