Micro WTI Crude Oil Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.60 | +0.51% | +0.32 | 62.70 | 61.85 | มีแรงขาย |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.21 | +0.50% | +0.31 | 62.25 | 61.46 | มีแรงขาย |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.99 | +0.54% | +0.33 | 61.99 | 61.21 | มีแรงขาย |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.70 | +0.31% | +0.19 | 61.70 | 61.11 | มีแรงขาย |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.00 | −0.70% | −0.43 | 61.00 | 61.00 | มีแรงขายรุนแรง |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.65 | +0.41% | +0.25 | 61.65 | 61.15 | มีแรงขายรุนแรง |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.39 | +0.05% | +0.03 | 61.61 | 61.00 | มีแรงขาย |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.61 | +0.37% | +0.23 | 61.61 | 61.00 | มีแรงขาย |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.50 | +0.28% | +0.17 | 61.50 | 61.00 | มีแรงขาย |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.29 | +0.10% | +0.06 | 61.40 | 61.01 | มีแรงขายรุนแรง |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.49 | +0.39% | +0.24 | 61.49 | 61.01 | มีแรงขายรุนแรง |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.22 | +0.13% | +0.08 | 61.22 | 61.22 | มีแรงขาย |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.22 | +0.15% | +0.09 | 61.22 | 61.22 | มีแรงขาย |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.00 | −0.39% | −0.24 | 61.00 | 61.00 | มีแรงขายรุนแรง |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.21 | +0.18% | +0.11 | 61.21 | 61.15 | มีแรงขาย |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.19 | +0.18% | +0.11 | 61.19 | 61.19 | มีแรงขาย |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.21 | +0.20% | +0.12 | 61.21 | 61.21 | มีแรงขาย |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.26 | +0.21% | +0.13 | 61.26 | 60.98 | มีแรงขาย |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.34 | +0.23% | +0.14 | 61.34 | 61.34 | มีแรงขาย |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.41 | +0.24% | +0.15 | 61.41 | 61.41 | มีแรงขาย |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | มีแรงขาย |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | มีแรงขาย |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.55 | +0.29% | +0.18 | 61.55 | 61.55 | มีแรงขาย |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | มีแรงขาย |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.70 | +0.29% | +0.18 | 61.70 | 61.70 | มีแรงขาย |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | มีแรงขาย |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.85 | +0.32% | +0.20 | 61.85 | 61.85 | มีแรงขายรุนแรง |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | มีแรงขายรุนแรง |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.94 | +0.36% | +0.22 | 61.94 | 61.94 | มีแรงขายรุนแรง |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.01 | +0.37% | +0.23 | 62.01 | 62.01 | มีแรงขาย |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | มีแรงขาย |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | มีแรงขาย |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.22 | +0.39% | +0.24 | 62.22 | 62.22 | มีแรงขาย |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.25 | +0.39% | +0.24 | 62.25 | 62.25 | มีแรงขาย |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.32 | +0.40% | +0.25 | 62.32 | 62.32 | มีแรงขาย |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.39 | +0.40% | +0.25 | 62.39 | 62.39 | มีแรงขาย |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | มีแรงขาย |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | มีแรงขาย |