Brent (Euro Denominated) Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 80.018 | −0.50% | −0.402 | 80.018 | 80.018 | มีแรงขายรุนแรง |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 83.440 | −0.20% | −0.166 | 83.440 | 83.440 | มีแรงขาย |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 83.029 | −0.11% | −0.088 | 83.029 | 83.029 | มีแรงขาย |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 82.547 | −0.03% | −0.028 | 82.547 | 82.547 | ปานกลาง |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 82.036 | +0.00% | 0.001 | 82.036 | 82.036 | ปานกลาง |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 81.529 | +0.01% | 0.011 | 81.529 | 81.529 | มีแรงซื้อ |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 81.048 | +0.04% | 0.031 | 81.048 | 81.048 | มีแรงซื้อ |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 80.568 | +0.06% | 0.051 | 80.568 | 80.568 | มีแรงซื้อ |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 80.152 | +0.08% | 0.061 | 80.152 | 80.152 | มีแรงซื้อ |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 79.752 | +0.09% | 0.070 | 79.752 | 79.752 | มีแรงซื้อ |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 79.395 | +0.10% | 0.081 | 79.395 | 79.395 | มีแรงซื้อ |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 79.085 | +0.13% | 0.100 | 79.085 | 79.085 | มีแรงซื้อ |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 78.765 | +0.13% | 0.100 | 78.765 | 78.765 | มีแรงซื้อ |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 78.444 | +0.15% | 0.120 | 78.444 | 78.444 | มีแรงซื้อ |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 78.117 | +0.17% | 0.131 | 78.117 | 78.117 | มีแรงซื้อ |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 77.805 | +0.18% | 0.140 | 77.805 | 77.805 | มีแรงซื้อ |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 77.496 | +0.18% | 0.141 | 77.496 | 77.496 | มีแรงซื้อ |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 77.197 | +0.21% | 0.160 | 77.197 | 77.197 | มีแรงซื้อ |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 76.907 | +0.22% | 0.171 | 76.907 | 76.907 | มีแรงซื้อ |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 76.626 | +0.24% | 0.181 | 76.626 | 76.626 | มีแรงซื้อ |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 76.378 | +0.25% | 0.191 | 76.378 | 76.378 | มีแรงซื้อ |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 76.117 | +0.26% | 0.200 | 76.117 | 76.117 | มีแรงซื้อ |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 75.859 | +0.28% | 0.210 | 75.859 | 75.859 | มีแรงซื้อ |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 75.618 | +0.28% | 0.210 | 75.618 | 75.618 | มีแรงซื้อ |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 75.358 | +0.28% | 0.210 | 75.358 | 75.358 | มีแรงซื้อ |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 75.109 | +0.30% | 0.221 | 75.109 | 75.109 | มีแรงซื้อ |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 74.860 | +0.31% | 0.230 | 74.860 | 74.860 | มีแรงซื้อ |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 74.628 | +0.32% | 0.240 | 74.628 | 74.628 | มีแรงซื้อ |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 74.410 | +0.32% | 0.240 | 74.410 | 74.410 | มีแรงซื้อ |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 74.200 | +0.34% | 0.250 | 74.200 | 74.200 | มีแรงซื้อ |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 73.980 | +0.35% | 0.260 | 73.980 | 73.980 | มีแรงซื้อ |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 73.764 | +0.37% | 0.271 | 73.764 | 73.764 | มีแรงซื้อ |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 73.591 | +0.38% | 0.280 | 73.591 | 73.591 | มีแรงซื้อ |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 73.402 | +0.38% | 0.280 | 73.402 | 73.402 | มีแรงซื้อ |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 73.233 | +0.38% | 0.280 | 73.233 | 73.233 | มีแรงซื้อ |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 73.072 | +0.38% | 0.280 | 73.072 | 73.072 | มีแรงซื้อ |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 72.884 | +0.39% | 0.281 | 72.884 | 72.884 | มีแรงซื้อ |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 72.722 | +0.40% | 0.290 | 72.722 | 72.722 | มีแรงซื้อ |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 72.552 | +0.42% | 0.300 | 72.552 | 72.552 | มีแรงซื้อ |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 72.373 | +0.42% | 0.300 | 72.373 | 72.373 | มีแรงซื้อ |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 72.222 | +0.43% | 0.309 | 72.222 | 72.222 | มีแรงซื้อ |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 72.053 | +0.42% | 0.300 | 72.053 | 72.053 | มีแรงซื้อ |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 71.914 | +0.42% | 0.300 | 71.914 | 71.914 | มีแรงซื้อ |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 71.768 | +0.42% | 0.300 | 71.768 | 71.768 | มีแรงซื้อ |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 71.634 | +0.42% | 0.301 | 71.634 | 71.634 | มีแรงซื้อ |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 71.504 | +0.44% | 0.311 | 71.504 | 71.504 | มีแรงซื้อ |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 71.374 | +0.45% | 0.320 | 71.374 | 71.374 | มีแรงซื้อ |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 71.233 | +0.45% | 0.320 | 71.233 | 71.233 | มีแรงซื้อรุนแรง |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 71.094 | +0.45% | 0.320 | 71.094 | 71.094 | มีแรงซื้อรุนแรง |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 70.954 | +0.45% | 0.320 | 70.954 | 70.954 | มีแรงซื้อรุนแรง |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 70.824 | +0.45% | 0.320 | 70.824 | 70.824 | มีแรงซื้อรุนแรง |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 70.705 | +0.47% | 0.330 | 70.705 | 70.705 | มีแรงซื้อรุนแรง |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 70.594 | +0.48% | 0.340 | 70.594 | 70.594 | มีแรงซื้อรุนแรง |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 70.476 | +0.48% | 0.340 | 70.476 | 70.476 | มีแรงซื้อรุนแรง |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 70.396 | +0.49% | 0.340 | 70.396 | 70.396 | มีแรงซื้อรุนแรง |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 70.312 | +0.49% | 0.340 | 70.312 | 70.312 | มีแรงซื้อรุนแรง |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 70.236 | +0.49% | 0.340 | 70.236 | 70.236 | มีแรงซื้อรุนแรง |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 70.156 | +0.49% | 0.340 | 70.156 | 70.156 | มีแรงซื้อรุนแรง |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 70.077 | +0.49% | 0.340 | 70.077 | 70.077 | มีแรงซื้อรุนแรง |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 70.007 | +0.49% | 0.340 | 70.007 | 70.007 | มีแรงซื้อรุนแรง |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 69.937 | +0.49% | 0.340 | 69.937 | 69.937 | มีแรงซื้อรุนแรง |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 69.866 | +0.49% | 0.340 | 69.866 | 69.866 | มีแรงซื้อรุนแรง |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 69.786 | +0.49% | 0.340 | 69.786 | 69.786 | มีแรงซื้อรุนแรง |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 69.706 | +0.49% | 0.340 | 69.706 | 69.706 | มีแรงซื้อรุนแรง |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 69.616 | +0.49% | 0.340 | 69.616 | 69.616 | มีแรงซื้อรุนแรง |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 69.538 | +0.49% | 0.340 | 69.538 | 69.538 | มีแรงซื้อรุนแรง |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 69.488 | +0.49% | 0.340 | 69.488 | 69.488 | มีแรงซื้อรุนแรง |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 69.435 | +0.49% | 0.340 | 69.435 | 69.435 | มีแรงซื้อรุนแรง |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 69.388 | +0.49% | 0.340 | 69.388 | 69.388 | มีแรงซื้อ |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 69.338 | +0.49% | 0.340 | 69.338 | 69.338 | มีแรงซื้อ |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 69.288 | +0.49% | 0.340 | 69.288 | 69.288 | มีแรงซื้อ |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 69.238 | +0.49% | 0.340 | 69.238 | 69.238 | มีแรงซื้อ |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 69.198 | +0.49% | 0.340 | 69.198 | 69.198 | มีแรงซื้อ |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 69.158 | +0.49% | 0.340 | 69.158 | 69.158 | มีแรงซื้อ |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 69.119 | +0.49% | 0.340 | 69.119 | 69.119 | มีแรงซื้อ |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 69.089 | +0.49% | 0.340 | 69.089 | 69.089 | มีแรงซื้อ |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 69.059 | +0.49% | 0.340 | 69.059 | 69.059 | มีแรงซื้อ |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 69.029 | +0.49% | 0.340 | 69.029 | 69.029 | มีแรงซื้อ |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.999 | +0.50% | 0.340 | 68.999 | 68.999 | มีแรงซื้อ |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.978 | +0.50% | 0.340 | 68.978 | 68.978 | มีแรงซื้อ |