เริ่มกันเลย
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0113.879
ขาย
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.6663.648
ขาย
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.1893.189
ขาย
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.1753.175
ขาย
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
ขาย
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.439
ขาย
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
ขาย
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
ขาย
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
ขาย
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
ขาย
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
ขาย
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
ขาย
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
ขาย
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
ขาย
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
ขาย
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
มีแรงขายรุนแรง
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
มีแรงขายรุนแรง
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
ขาย
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
ขาย
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
มีแรงขายรุนแรง
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
มีแรงขายรุนแรง
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
มีแรงขายรุนแรง
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
มีแรงขายรุนแรง
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
มีแรงขายรุนแรง
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
มีแรงขายรุนแรง
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.239−0.19%−0.0084.2394.239
ขาย
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.616−0.50%−0.0183.6163.616
มีแรงขายรุนแรง
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.196−0.09%−0.0033.1963.196
ขาย
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.03%+0.0013.1803.180
ขาย
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.3130.00%0.0003.3133.313
ขาย
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.475+0.12%+0.0043.4753.475
ขาย
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.529+0.14%+0.0053.5293.529
ขาย
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.511+0.14%+0.0053.5113.511
ขาย
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
ขาย
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.769+0.11%+0.0043.7693.769
ขาย
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.187−0.26%−0.0114.1874.187
มีแรงขายรุนแรง
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.465−0.25%−0.0114.4654.465
มีแรงขายรุนแรง
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.137−0.70%−0.0294.1374.137
มีแรงขายรุนแรง
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448−0.72%−0.0253.4483.448
มีแรงขายรุนแรง
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.103−0.32%−0.0103.1033.103
ขาย
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.081−0.45%−0.0143.0813.081
มีแรงขายรุนแรง
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.236−0.40%−0.0133.2363.236
มีแรงขายรุนแรง
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.410−0.38%−0.0133.4103.410
ขาย
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.469−0.37%−0.0133.4693.469
มีแรงขายรุนแรง
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.451−0.35%−0.0123.4513.451
มีแรงขายรุนแรง
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.518−0.34%−0.0123.5183.518
มีแรงขายรุนแรง
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.710−0.32%−0.0123.7103.710
มีแรงขายรุนแรง
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.152−0.29%−0.0124.1524.152
ขาย
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.428−0.27%−0.0124.4284.428
ขาย
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.143−0.29%−0.0124.1434.143
ขาย
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.551−0.34%−0.0123.5513.551
ขาย
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.135−0.38%−0.0123.1353.135
ขาย
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.103−0.35%−0.0113.1033.103
ขาย
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.242−0.34%−0.0113.2423.242
ขาย
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.400−0.32%−0.0113.4003.400
ขาย
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.463−0.32%−0.0113.4633.463
ขาย
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.448−0.32%−0.0113.4483.448
ขาย
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.518−0.31%−0.0113.5183.518
ขาย
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.706−0.27%−0.0103.7063.706
ขาย
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.139−0.24%−0.0104.1394.139
ขาย
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.383−0.20%−0.0094.3834.383
มีแรงขายรุนแรง
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.092−0.22%−0.0094.0924.092
ขาย
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.459−0.26%−0.0093.4593.459
ขาย
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.993−0.30%−0.0092.9932.993
ขาย
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.959−0.30%−0.0092.9592.959
มีแรงขายรุนแรง
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.104−0.29%−0.0093.1043.104
มีแรงขายรุนแรง
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.264−0.27%−0.0093.2643.264
มีแรงขายรุนแรง
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.313−0.27%−0.0093.3133.313
มีแรงขายรุนแรง
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.297−0.27%−0.0093.2973.297
มีแรงขายรุนแรง
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.385−0.27%−0.0093.3853.385
มีแรงขายรุนแรง
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.619−0.25%−0.0093.6193.619
มีแรงขายรุนแรง
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.048−0.22%−0.0094.0484.048
มีแรงขายรุนแรง