เริ่มกันเลย
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.497+2.02%+0.0894.4974.497
ซื้อ
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.896+9.10%+0.3253.9103.707
ขาย
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.284+7.25%+0.2223.2843.284
ขาย
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.255+6.13%+0.1883.2553.157
ขาย
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.221
ขาย
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.427
ขาย
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.658
ขาย
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.720
ขาย
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.690
ขาย
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.731
ขาย
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0273.955
ขาย
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
ขาย
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.713+2.26%+0.1044.7134.713
ขาย
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
ขาย
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
ขาย
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
ขาย
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
ขาย
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
ขาย
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
ขาย
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
ขาย
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
ขาย
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
ขาย
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
ขาย
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
ขาย
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
ขาย
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.247+0.85%+0.0364.2474.247
ขาย
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.621+0.92%+0.0333.6213.621
ขาย
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.198+0.85%+0.0273.1983.198
ขาย
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.86%+0.0273.1803.180
ขาย
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.313+0.82%+0.0273.3133.313
ขาย
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.478+0.84%+0.0293.4783.478
ขาย
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.533+0.86%+0.0303.5333.533
ขาย
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.514+0.83%+0.0293.5143.514
ขาย
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.576+0.76%+0.0273.5763.576
ขาย
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.758+0.70%+0.0263.7583.758
ขาย
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.178+0.55%+0.0234.1784.178
ขาย
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.467+0.59%+0.0264.4674.467
ขาย
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.139+0.61%+0.0254.1394.139
ขาย
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448+0.67%+0.0233.4483.448
ขาย
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.090+0.29%+0.0093.0903.090
ขาย
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.072+0.42%+0.0133.0723.072
ขาย
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.231+0.50%+0.0163.2313.231
ขาย
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.405+0.47%+0.0163.4053.405
ขาย
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.465+0.46%+0.0163.4653.465
ขาย
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.447+0.47%+0.0163.4473.447
ขาย
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.515+0.46%+0.0163.5153.515
ขาย
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.707+0.43%+0.0163.7073.707
ขาย
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.150+0.39%+0.0164.1504.150
ขาย
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.426+0.36%+0.0164.4264.426
ขาย
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.141+0.39%+0.0164.1414.141
ขาย
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.550+0.45%+0.0163.5503.550
ขาย
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.120+0.13%+0.0043.1203.120
ขาย
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.095+0.13%+0.0043.0953.095
เป็นกลาง
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.234+0.12%+0.0043.2343.234
เป็นกลาง
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.393+0.12%+0.0043.3933.393
เป็นกลาง
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.456+0.12%+0.0043.4563.456
เป็นกลาง
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.442+0.12%+0.0043.4423.442
เป็นกลาง
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.517+0.11%+0.0043.5173.517
เป็นกลาง
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.726+0.78%+0.0293.7263.726
เป็นกลาง
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.160+0.70%+0.0294.1604.160
เป็นกลาง
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.407+0.66%+0.0294.4074.407
ขาย
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.114+0.71%+0.0294.1144.114
ขาย
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.482+0.84%+0.0293.4823.482
เป็นกลาง
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263.021+0.97%+0.0293.0213.021
เป็นกลาง
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.995+1.42%+0.0422.9952.995
ซื้อ
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.140+1.36%+0.0423.1403.140
ซื้อ
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.299+1.29%+0.0423.2993.299
ซื้อ
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.348+1.27%+0.0423.3483.348
ซื้อ
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.331+1.28%+0.0423.3313.331
ซื้อ
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.419+1.24%+0.0423.4193.419
ซื้อ
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.634+0.66%+0.0243.6343.634
ขาย
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.063+0.59%+0.0244.0634.063
ขาย