Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Natural Gas (Henry Hub) Last-day Financial Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-262.835−2.38%−0.0692.9412.800
มีแรงขายรุนแรง
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.164−1.31%−0.0423.1653.141
มีแรงขาย
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253.808−0.83%−0.0323.8083.803
มีแรงขาย
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.165+0.65%+0.0274.1654.120
มีแรงขาย
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.964+0.74%+0.0293.9643.909
เป็นกลาง
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.607+0.81%+0.0293.6093.549
เป็นกลาง
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.473+0.67%+0.0233.4733.429
เป็นกลาง
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.506+0.63%+0.0223.5063.469
เป็นกลาง
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.669+0.55%+0.0203.6693.652
เป็นกลาง
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.863+0.55%+0.0213.8633.828
เป็นกลาง
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.907+0.59%+0.0233.9073.873
เป็นกลาง
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.866+0.57%+0.0223.8663.847
เป็นกลาง
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.911+0.46%+0.0183.9113.892
เป็นกลาง
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.106+0.42%+0.0174.1064.085
มีแรงขาย
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.508+0.02%+0.0014.5204.500
มีแรงขาย
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.758−0.02%−0.0014.7714.758
มีแรงขาย
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.424−0.09%−0.0044.4384.424
มีแรงขาย
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.839−0.16%−0.0063.8533.839
เป็นกลาง
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.437−0.69%−0.0243.4623.420
มีแรงซื้อ
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.417−0.78%−0.0273.4443.417
เป็นกลาง
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.554−0.81%−0.0293.5803.554
เป็นกลาง
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.724−0.77%−0.0293.7243.724
เป็นกลาง
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.773−0.74%−0.0283.7733.773
มีแรงขาย
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.740−0.72%−0.0273.7403.730
มีแรงขาย
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.803−0.70%−0.0273.8033.803
มีแรงซื้อ
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.015−0.64%−0.0264.0154.015
มีแรงซื้อ
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.447−0.51%−0.0234.4474.447
มีแรงซื้อ
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.728−0.53%−0.0254.7284.728
มีแรงซื้อ
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.360−0.55%−0.0244.3604.360
มีแรงขาย
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.715−0.62%−0.0233.7153.715
มีแรงขาย
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.278−0.61%−0.0203.2783.278
มีแรงซื้อ
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.258−0.43%−0.0143.2583.258
มีแรงซื้อ
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.406−0.44%−0.0153.4063.406
มีแรงซื้อ
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.578−0.45%−0.0163.5783.578
มีแรงซื้อ
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.635−0.47%−0.0173.6353.635
มีแรงซื้อ
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.611−0.47%−0.0173.6113.611
เป็นกลาง
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.670−0.49%−0.0183.6703.670
มีแรงขาย
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.891−0.56%−0.0223.8913.891
มีแรงขาย
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.338−0.53%−0.0234.3384.338
มีแรงขาย
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.596−0.50%−0.0234.5964.596
มีแรงขาย
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.310−0.55%−0.0244.3104.310
มีแรงซื้อ
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.612−0.66%−0.0243.6123.612
มีแรงซื้อ
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.132−0.79%−0.0253.1323.132
มีแรงขาย
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.117−0.83%−0.0263.1173.117
เป็นกลาง
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.279−0.79%−0.0263.2793.279
มีแรงซื้อ
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.469−0.77%−0.0273.4693.469
มีแรงซื้อ
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.542−0.76%−0.0273.5423.542
มีแรงซื้อ
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.534−0.79%−0.0283.5343.534
มีแรงซื้อ
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.611−0.77%−0.0283.6113.611
มีแรงซื้อ
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.821−0.75%−0.0293.8213.821
มีแรงซื้อ
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.271−0.70%−0.0304.2714.271
มีแรงซื้อ
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.523−0.66%−0.0304.5234.523
มีแรงซื้อ
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.259−0.72%−0.0314.2594.259
มีแรงซื้อ
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.632−0.85%−0.0313.6323.632
มีแรงซื้อ
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.117−0.95%−0.0303.1173.117
มีแรงซื้อ
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.072−0.42%−0.0133.0723.072
มีแรงซื้อ
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.217+0.22%+0.0073.2173.217
มีแรงซื้อ
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.372+0.81%+0.0273.3723.372
มีแรงซื้อ
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.417+1.09%+0.0373.4173.417
มีแรงซื้อ
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.391+1.07%+0.0363.3913.391
มีแรงซื้อ
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.483+1.02%+0.0353.4833.483
มีแรงซื้อ
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.679+0.96%+0.0353.6793.679
มีแรงซื้อ
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.104+0.84%+0.0344.1044.104
มีแรงซื้อ
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.368+0.78%+0.0344.3684.368
มีแรงซื้อ
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.082+0.82%+0.0334.0824.082
มีแรงซื้อ
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.445+0.94%+0.0323.4453.445
มีแรงซื้อ
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.038+1.06%+0.0323.0383.038
มีแรงซื้อ
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.048+1.03%+0.0313.0483.048
มีแรงซื้อ
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.173+0.99%+0.0313.1733.173
มีแรงซื้อ
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.311+0.91%+0.0303.3113.311
มีแรงซื้อ
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.349+0.90%+0.0303.3493.349
มีแรงซื้อ
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.305+0.89%+0.0293.3053.305
มีแรงซื้อ
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.361+0.84%+0.0283.3613.361
มีแรงซื้อ
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.565+0.79%+0.0283.5653.565
มีแรงซื้อ
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.003+0.68%+0.0274.0034.003
มีแรงซื้อ
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.265+0.64%+0.0274.2654.265
มีแรงซื้อ
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.975+0.10%+0.0043.9753.975
มีแรงซื้อ
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.295−0.72%−0.0243.2953.295
มีแรงขาย
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.841−0.84%−0.0242.8412.841
มีแรงขาย
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.821−0.84%−0.0242.8212.821
มีแรงขาย
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.971−0.80%−0.0242.9712.971
มีแรงขาย
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.131−0.76%−0.0243.1313.131
มีแรงขาย
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.163−0.75%−0.0243.1633.163
มีแรงขาย
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.138−0.76%−0.0243.1383.138
มีแรงขาย
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.213−0.74%−0.0243.2133.213
มีแรงขาย
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.443−0.69%−0.0243.4433.443
มีแรงขาย
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.873−0.62%−0.0243.8733.873
มีแรงขาย
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.123−0.58%−0.0244.1234.123
มีแรงขาย
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.858−0.62%−0.0243.8583.858
มีแรงขาย
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.238−0.74%−0.0243.2383.238
มีแรงขาย
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.788−0.85%−0.0242.7882.788
มีแรงขาย
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.818−0.84%−0.0242.8182.818
มีแรงขาย
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.960−0.80%−0.0242.9602.960
มีแรงขาย
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.125−0.76%−0.0243.1253.125
มีแรงขาย
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.165−0.75%−0.0243.1653.165
มีแรงขาย
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.140−0.76%−0.0243.1403.140
มีแรงขาย
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.186−0.75%−0.0243.1863.186
มีแรงขาย
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.446−0.69%−0.0243.4463.446
มีแรงขาย
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.846−0.62%−0.0243.8463.846
มีแรงขาย
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.101−0.58%−0.0244.1014.101
มีแรงขาย