Natural Gas (Henry Hub) Last-day Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.748 | +4.58% | 0.164 | 3.822 | 3.555 | มีแรงซื้อรุนแรง |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.412 | +3.52% | 0.116 | 3.449 | 3.261 | มีแรงซื้อรุนแรง |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.939 | +2.80% | 0.080 | 2.966 | 2.862 | ซื้อ |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.925 | +2.63% | 0.075 | 2.925 | 2.857 | ซื้อ |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.010 | +2.35% | 0.069 | 3.010 | 2.937 | มีแรงซื้อรุนแรง |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.201 | +2.01% | 0.063 | 3.203 | 3.134 | มีแรงซื้อรุนแรง |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.379 | +1.78% | 0.059 | 3.391 | 3.314 | มีแรงซื้อรุนแรง |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.420 | +1.73% | 0.058 | 3.420 | 3.351 | มีแรงซื้อรุนแรง |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.402 | +1.73% | 0.058 | 3.402 | 3.337 | มีแรงซื้อรุนแรง |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.482 | +1.69% | 0.058 | 3.482 | 3.395 | มีแรงซื้อรุนแรง |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.764 | +1.37% | 0.051 | 3.764 | 3.678 | มีแรงซื้อรุนแรง |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.224 | +1.27% | 0.053 | 4.234 | 4.140 | มีแรงซื้อรุนแรง |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.503 | +1.24% | 0.055 | 4.503 | 4.425 | มีแรงซื้อรุนแรง |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.232 | +0.91% | 0.038 | 4.232 | 4.174 | ซื้อ |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.710 | +0.62% | 0.023 | 3.710 | 3.660 | ซื้อ |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.386 | +0.71% | 0.024 | 3.386 | 3.335 | ซื้อ |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.410 | +0.77% | 0.026 | 3.410 | 3.395 | ซื้อ |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.542 | +0.85% | 0.030 | 3.542 | 3.525 | มีแรงซื้อรุนแรง |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.675 | +0.93% | 0.034 | 3.675 | 3.653 | มีแรงซื้อรุนแรง |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.706 | +0.93% | 0.034 | 3.706 | 3.690 | มีแรงซื้อรุนแรง |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.675 | +0.82% | 0.030 | 3.675 | 3.660 | ซื้อ |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.740 | +0.75% | 0.028 | 3.740 | 3.722 | ซื้อ |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.968 | +0.63% | 0.025 | 3.968 | 3.968 | ซื้อ |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.355 | +0.48% | 0.021 | 4.355 | 4.355 | มีแรงซื้อรุนแรง |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.627 | +0.61% | 0.028 | 4.627 | 4.627 | มีแรงซื้อรุนแรง |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.341 | +0.42% | 0.018 | 4.341 | 4.341 | ซื้อ |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.701 | +0.05% | 0.002 | 3.701 | 3.701 | เป็นกลาง |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.266 | −0.31% | −0.010 | 3.266 | 3.266 | ขาย |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.287 | −0.27% | −0.009 | 3.287 | 3.287 | เป็นกลาง |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.429 | −0.23% | −0.008 | 3.429 | 3.429 | เป็นกลาง |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.576 | −0.03% | −0.001 | 3.576 | 3.576 | ซื้อ |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.613 | 0.00% | 0.000 | 3.613 | 3.613 | ซื้อ |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.590 | +0.03% | 0.001 | 3.590 | 3.590 | ซื้อ |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.651 | −0.14% | −0.005 | 3.651 | 3.651 | เป็นกลาง |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.919 | −0.03% | −0.001 | 3.919 | 3.900 | ซื้อ |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.302 | +0.05% | 0.002 | 4.302 | 4.275 | ซื้อ |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.547 | +0.11% | 0.005 | 4.547 | 4.547 | ซื้อ |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.320 | +0.30% | 0.013 | 4.320 | 4.320 | ซื้อ |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.681 | +0.25% | 0.009 | 3.681 | 3.681 | ซื้อ |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.176 | −0.81% | −0.026 | 3.176 | 3.176 | เป็นกลาง |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.181 | −0.34% | −0.011 | 3.181 | 3.181 | เป็นกลาง |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.304 | −0.30% | −0.010 | 3.304 | 3.304 | เป็นกลาง |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.428 | −0.29% | −0.010 | 3.428 | 3.428 | ขาย |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.477 | −0.26% | −0.009 | 3.477 | 3.477 | เป็นกลาง |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.460 | −0.26% | −0.009 | 3.460 | 3.460 | เป็นกลาง |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.527 | −0.56% | −0.020 | 3.527 | 3.527 | เป็นกลาง |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.745 | −0.50% | −0.019 | 3.745 | 3.745 | ขาย |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.157 | −0.43% | −0.018 | 4.157 | 4.157 | เป็นกลาง |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.387 | −0.34% | −0.015 | 4.387 | 4.387 | ซื้อ |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.131 | −0.84% | −0.035 | 4.131 | 4.131 | ขาย |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.471 | −1.56% | −0.055 | 3.500 | 3.471 | ขาย |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.001 | −1.48% | −0.045 | 3.025 | 3.001 | ซื้อ |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.010 | −1.34% | −0.041 | 3.010 | 3.010 | ซื้อ |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.148 | −1.38% | −0.044 | 3.148 | 3.148 | เป็นกลาง |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.295 | −1.41% | −0.047 | 3.295 | 3.295 | ขาย |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.339 | −1.48% | −0.050 | 3.339 | 3.339 | ขาย |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.317 | −1.54% | −0.052 | 3.317 | 3.317 | ขาย |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.388 | −1.60% | −0.055 | 3.420 | 3.388 | ขาย |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.626 | −1.57% | −0.058 | 3.626 | 3.626 | ขาย |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.041 | −1.46% | −0.060 | 4.041 | 4.041 | ขาย |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.274 | −1.45% | −0.063 | 4.274 | 4.274 | ขาย |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.049 | −1.60% | −0.066 | 4.049 | 4.049 | ขาย |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.431 | −1.97% | −0.069 | 3.431 | 3.431 | ขาย |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.949 | −2.35% | −0.071 | 2.949 | 2.949 | เป็นกลาง |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.964 | −2.44% | −0.074 | 2.964 | 2.964 | เป็นกลาง |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.101 | −2.42% | −0.077 | 3.101 | 3.101 | เป็นกลาง |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.249 | −2.37% | −0.079 | 3.249 | 3.249 | ซื้อ |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.289 | −1.56% | −0.052 | 3.289 | 3.289 | ซื้อ |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.256 | −1.66% | −0.055 | 3.256 | 3.256 | ซื้อ |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.309 | −1.69% | −0.057 | 3.309 | 3.309 | ซื้อ |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.532 | −1.67% | −0.060 | 3.532 | 3.532 | เป็นกลาง |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.952 | −1.05% | −0.042 | 3.952 | 3.952 | ซื้อ |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.169 | −1.07% | −0.045 | 4.169 | 4.169 | เป็นกลาง |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.952 | −1.18% | −0.047 | 3.952 | 3.952 | เป็นกลาง |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.249 | −3.27% | −0.110 | 3.249 | 3.249 | ขาย |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.779 | −3.17% | −0.091 | 2.779 | 2.779 | เป็นกลาง |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.793 | −3.16% | −0.091 | 2.793 | 2.793 | ขาย |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.918 | −3.19% | −0.096 | 2.918 | 2.918 | ขาย |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.053 | −3.20% | −0.101 | 3.053 | 3.053 | ขาย |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.091 | −3.16% | −0.101 | 3.091 | 3.091 | ขาย |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.066 | −3.19% | −0.101 | 3.066 | 3.066 | ขาย |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.140 | −3.12% | −0.101 | 3.140 | 3.140 | ขาย |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.392 | −2.89% | −0.101 | 3.392 | 3.392 | ขาย |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.815 | −2.20% | −0.086 | 3.815 | 3.815 | เป็นกลาง |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.049 | −1.84% | −0.076 | 4.049 | 4.049 | เป็นกลาง |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.823 | −1.95% | −0.076 | 3.823 | 3.823 | เป็นกลาง |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.171 | −2.34% | −0.076 | 3.171 | 3.171 | เป็นกลาง |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.681 | −2.76% | −0.076 | 2.681 | 2.681 | เป็นกลาง |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.696 | −2.74% | −0.076 | 2.696 | 2.696 | เป็นกลาง |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.836 | −2.61% | −0.076 | 2.836 | 2.836 | เป็นกลาง |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.991 | −2.48% | −0.076 | 2.991 | 2.991 | เป็นกลาง |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.023 | −2.45% | −0.076 | 3.023 | 3.023 | เป็นกลาง |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.978 | −2.49% | −0.076 | 2.978 | 2.978 | เป็นกลาง |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.053 | −2.43% | −0.076 | 3.053 | 3.053 | เป็นกลาง |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.308 | −2.25% | −0.076 | 3.308 | 3.308 | เป็นกลาง |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.705 | −2.01% | −0.076 | 3.705 | 3.705 | เป็นกลาง |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.920 | −1.90% | −0.076 | 3.920 | 3.920 | เป็นกลาง |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.700 | −2.01% | −0.076 | 3.700 | 3.700 | เป็นกลาง |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.050 | −2.43% | −0.076 | 3.050 | 3.050 | เป็นกลาง |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.560 | −2.88% | −0.076 | 2.560 | 2.560 | เป็นกลาง |