Natural Gas (Henry Hub) Last-day Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.788 | +0.85% | 0.032 | 3.789 | 3.768 | มีแรงซื้อ |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.336 | −0.21% | −0.007 | 3.347 | 3.336 | มีแรงซื้อ |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.345 | −3.32% | −0.115 | 3.439 | 3.345 | มีแรงซื้อ |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.435 | −3.27% | −0.116 | 3.502 | 3.435 | มีแรงซื้อ |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.630 | −2.81% | −0.105 | 3.696 | 3.620 | มีแรงซื้อ |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.808 | −2.18% | −0.085 | 3.850 | 3.808 | มีแรงซื้อ |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.843 | −2.04% | −0.080 | 3.880 | 3.840 | มีแรงซื้อ |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.813 | −2.00% | −0.078 | 3.846 | 3.804 | มีแรงซื้อ |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.870 | −1.95% | −0.077 | 3.917 | 3.850 | มีแรงซื้อ |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.098 | −1.56% | −0.065 | 4.138 | 4.098 | มีแรงซื้อ |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.522 | −1.16% | −0.053 | 4.562 | 4.522 | มีแรงซื้อ |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.763 | −1.04% | −0.050 | 4.781 | 4.763 | มีแรงซื้อ |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.448 | −1.07% | −0.048 | 4.460 | 4.448 | มีแรงซื้อ |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.888 | −0.99% | −0.039 | 3.900 | 3.885 | มีแรงซื้อ |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.524 | −0.90% | −0.032 | 3.538 | 3.509 | มีแรงซื้อ |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.545 | −0.84% | −0.030 | 3.557 | 3.545 | มีแรงซื้อ |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.675 | −0.81% | −0.030 | 3.688 | 3.675 | มีแรงซื้อ |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.801 | −0.68% | −0.026 | 3.812 | 3.801 | มีแรงซื้อ |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.834 | −0.62% | −0.024 | 3.850 | 3.834 | มีแรงซื้อ |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.803 | −0.55% | −0.021 | 3.807 | 3.803 | มีแรงซื้อ |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.861 | −0.54% | −0.021 | 3.863 | 3.861 | มีแรงซื้อ |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.077 | −0.29% | −0.012 | 4.077 | 4.070 | มีแรงซื้อ |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.484 | −0.16% | −0.007 | 4.484 | 4.469 | มีแรงซื้อ |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.743 | −0.17% | −0.008 | 4.743 | 4.709 | มีแรงซื้อ |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.428 | −0.25% | −0.011 | 4.428 | 4.420 | มีแรงซื้อ |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.748 | −0.53% | −0.020 | 3.748 | 3.580 | มีแรงซื้อ |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.291 | −0.60% | −0.020 | 3.291 | 3.291 | มีแรงซื้อ |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.313 | −0.60% | −0.020 | 3.313 | 3.313 | มีแรงซื้อ |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.448 | −0.61% | −0.021 | 3.448 | 3.448 | เป็นกลาง |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.61% | −0.022 | 3.582 | 3.582 | เป็นกลาง |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.607 | −0.52% | −0.019 | 3.607 | 3.607 | มีแรงขาย |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.569 | −0.58% | −0.021 | 3.569 | 3.569 | มีแรงขาย |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.624 | −0.63% | −0.023 | 3.624 | 3.624 | มีแรงขาย |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.868 | −0.64% | −0.025 | 3.868 | 3.868 | มีแรงขาย |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.254 | −0.63% | −0.027 | 4.254 | 4.254 | มีแรงขาย |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.519 | −0.64% | −0.029 | 4.519 | 4.519 | มีแรงขาย |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.272 | −0.72% | −0.031 | 4.272 | 4.272 | มีแรงขาย |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.609 | −0.91% | −0.033 | 3.609 | 3.609 | มีแรงขาย |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.137 | −1.10% | −0.035 | 3.137 | 3.137 | มีแรงขาย |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | มีแรงขายรุนแรง |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.287 | −0.63% | −0.021 | 3.287 | 3.287 | มีแรงขายรุนแรง |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.430 | −0.38% | −0.013 | 3.430 | 3.430 | มีแรงขายรุนแรง |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.464 | −0.43% | −0.015 | 3.464 | 3.464 | มีแรงขาย |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.432 | −0.49% | −0.017 | 3.432 | 3.432 | มีแรงขายรุนแรง |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.489 | −1.11% | −0.039 | 3.489 | 3.489 | มีแรงขายรุนแรง |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.730 | −0.53% | −0.020 | 3.730 | 3.730 | มีแรงขายรุนแรง |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.135 | −0.53% | −0.022 | 4.135 | 4.135 | มีแรงขายรุนแรง |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.379 | −0.97% | −0.043 | 4.379 | 4.379 | มีแรงขายรุนแรง |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.130 | −0.67% | −0.028 | 4.130 | 4.130 | มีแรงขาย |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.404 | −1.19% | −0.041 | 3.404 | 3.404 | มีแรงขายรุนแรง |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.900 | −1.86% | −0.055 | 2.900 | 2.900 | มีแรงขายรุนแรง |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.935 | −1.24% | −0.037 | 2.935 | 2.935 | มีแรงขายรุนแรง |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.085 | −1.19% | −0.037 | 3.085 | 3.085 | มีแรงขายรุนแรง |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.234 | −1.16% | −0.038 | 3.234 | 3.234 | มีแรงขายรุนแรง |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.284 | −1.14% | −0.038 | 3.284 | 3.284 | มีแรงขายรุนแรง |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.258 | −1.15% | −0.038 | 3.258 | 3.258 | มีแรงขายรุนแรง |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.315 | −1.66% | −0.056 | 3.315 | 3.315 | มีแรงขายรุนแรง |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.556 | −1.55% | −0.056 | 3.556 | 3.556 | มีแรงขายรุนแรง |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.982 | −1.39% | −0.056 | 3.982 | 3.982 | มีแรงขายรุนแรง |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.256 | −1.30% | −0.056 | 4.256 | 4.256 | มีแรงขายรุนแรง |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.014 | −1.38% | −0.056 | 4.014 | 4.014 | มีแรงขายรุนแรง |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.347 | −1.65% | −0.056 | 3.347 | 3.347 | มีแรงขายรุนแรง |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.870 | −1.91% | −0.056 | 2.870 | 2.870 | มีแรงขายรุนแรง |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.890 | −1.90% | −0.056 | 2.890 | 2.890 | มีแรงขายรุนแรง |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.011 | −1.83% | −0.056 | 3.011 | 3.011 | มีแรงขายรุนแรง |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.143 | −1.75% | −0.056 | 3.143 | 3.143 | มีแรงขายรุนแรง |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.178 | −1.73% | −0.056 | 3.178 | 3.178 | มีแรงขายรุนแรง |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.132 | −1.76% | −0.056 | 3.132 | 3.132 | มีแรงขายรุนแรง |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.190 | −1.73% | −0.056 | 3.190 | 3.190 | มีแรงขายรุนแรง |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.429 | −1.61% | −0.056 | 3.429 | 3.429 | มีแรงขายรุนแรง |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.839 | −1.82% | −0.071 | 3.839 | 3.839 | มีแรงขายรุนแรง |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.104 | −1.94% | −0.081 | 4.104 | 4.104 | มีแรงขายรุนแรง |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.884 | −1.25% | −0.049 | 3.884 | 3.884 | มีแรงขายรุนแรง |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.204 | −1.96% | −0.064 | 3.204 | 3.204 | มีแรงขายรุนแรง |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.764 | −1.04% | −0.029 | 2.764 | 2.764 | มีแรงขาย |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.778 | −1.03% | −0.029 | 2.778 | 2.778 | มีแรงขายรุนแรง |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.918 | −0.98% | −0.029 | 2.918 | 2.918 | มีแรงขาย |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.070 | −0.94% | −0.029 | 3.070 | 3.070 | มีแรงขาย |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.108 | −0.92% | −0.029 | 3.108 | 3.108 | มีแรงขาย |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.083 | −0.93% | −0.029 | 3.083 | 3.083 | มีแรงขาย |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.157 | −0.91% | −0.029 | 3.157 | 3.157 | มีแรงขาย |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.409 | −0.84% | −0.029 | 3.409 | 3.409 | มีแรงขาย |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.832 | −0.75% | −0.029 | 3.832 | 3.832 | มีแรงขาย |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.107 | −0.70% | −0.029 | 4.107 | 4.107 | มีแรงซื้อ |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.871 | −0.74% | −0.029 | 3.871 | 3.871 | เป็นกลาง |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.201 | −0.90% | −0.029 | 3.201 | 3.201 | มีแรงขาย |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.731 | −1.05% | −0.029 | 2.731 | 2.731 | มีแรงซื้อ |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.746 | −1.05% | −0.029 | 2.746 | 2.746 | มีแรงซื้อ |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.876 | −1.00% | −0.029 | 2.876 | 2.876 | เป็นกลาง |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.021 | −0.95% | −0.029 | 3.021 | 3.021 | เป็นกลาง |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.053 | −0.94% | −0.029 | 3.053 | 3.053 | เป็นกลาง |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.028 | −0.95% | −0.029 | 3.028 | 3.028 | มีแรงซื้อ |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.103 | −0.93% | −0.029 | 3.103 | 3.103 | มีแรงซื้อ |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.358 | −0.86% | −0.029 | 3.358 | 3.358 | มีแรงซื้อ |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.783 | −0.76% | −0.029 | 3.783 | 3.783 | มีแรงซื้อ |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.048 | −0.71% | −0.029 | 4.048 | 4.048 | มีแรงซื้อ |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.813 | −0.75% | −0.029 | 3.813 | 3.813 | มีแรงซื้อ |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.143 | −0.91% | −0.029 | 3.143 | 3.143 | มีแรงซื้อ |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.693 | −1.07% | −0.029 | 2.693 | 2.693 | มีแรงซื้อ |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.708 | −1.06% | −0.029 | 2.708 | 2.708 | มีแรงซื้อ |