เริ่มกันเลย
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.345−0.55%−0.13524.34524.345
ขาย
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.559−0.90%−0.20522.55922.559
ขาย
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.245−0.70%−0.15622.24522.245
ขาย
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.596−0.47%−0.10221.59621.596
ขาย
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.912−0.17%−0.03520.91220.912
ขาย
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.387−0.02%−0.00520.38720.387
ขาย
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.093+0.06%+0.01320.09320.093
ขาย
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.988+0.12%+0.02419.98819.988
ขาย
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.979+0.12%+0.02319.97919.979
ขาย
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.068+0.00%+0.00120.06820.068
ขาย
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.879+0.01%+0.00119.87919.879
ขาย
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.473+0.06%+0.01119.47319.473
ขาย
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.161+0.11%+0.02119.16119.161
ขาย
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.116+0.16%+0.03019.11619.116
ขาย
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.097+0.16%+0.03119.09719.097
ขาย
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.990+0.32%+0.06118.99018.990
ขาย
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.839+0.27%+0.05118.83918.839
ขาย
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.732+0.10%+0.01818.73218.732
ขาย
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.698−0.09%−0.01618.69818.698
ขาย
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.686−0.14%−0.02718.68618.686
ขาย
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.706−0.14%−0.02718.70618.706
ขาย
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.760−0.27%−0.05118.76018.760
ขาย
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.575−0.44%−0.08318.57518.575
ขาย
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.269−0.51%−0.09418.26918.269
ขาย
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.089−0.40%−0.07218.08918.089
ขาย
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.018−0.39%−0.07018.01818.018
ขาย
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.981−0.34%−0.06117.98117.981
ขาย
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.790−0.40%−0.07117.79017.790
ขาย
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.645−0.57%−0.10117.64517.645
ขาย
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.608−0.82%−0.14617.60817.608
ขาย
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.527−0.89%−0.15817.52717.527
ขาย
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.516−0.89%−0.15817.51617.516
ขาย
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.500−0.89%−0.15817.50017.500
ขาย
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.424−0.90%−0.15917.42417.424
ขาย
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.247−1.08%−0.18917.24717.247
ขาย
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.962−1.31%−0.22516.96216.962
ขาย
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.685−1.39%−0.23616.68516.685
ขาย
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.550−1.46%−0.24616.55016.550
ขาย
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.390−1.53%−0.25516.39016.390
ขาย
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.297−1.60%−0.26516.29716.297
ขาย
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.207−1.61%−0.26516.20716.207
ขาย
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.086−1.48%−0.24216.08616.086
ขาย
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.998−1.43%−0.23215.99815.998
ขาย
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.911−1.50%−0.24315.91115.911
ขาย
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.848−1.56%−0.25115.84815.848
ขาย
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.801−1.63%−0.26215.80115.801
ขาย
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.734−1.69%−0.27115.73415.734
ขาย
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.532−1.57%−0.24815.53215.532
ขาย
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.357−1.53%−0.23915.35715.357
ขาย
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.230−1.61%−0.24915.23015.230
ขาย
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.144−1.68%−0.25915.14415.144
ขาย
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.101−1.74%−0.26815.10115.101
ขาย
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.042−1.81%−0.27815.04215.042
ขาย
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.978−1.82%−0.27814.97814.978
ขาย
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.899−1.83%−0.27814.89914.899
ขาย
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.816−1.91%−0.28814.81614.816
ขาย
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414.747−1.98%−0.29814.74714.747
ขาย
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214.719−2.05%−0.30814.71914.719
ขาย
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414.700−2.12%−0.31814.70014.700
ขาย
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.634−2.13%−0.31814.63414.634
ขาย
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.589−2.13%−0.31814.58914.589
ขาย
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.593−2.13%−0.31814.59314.593
ขาย
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.593−2.14%−0.31914.59314.593
ขาย
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.550−2.21%−0.32914.55014.550
ขาย
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.507−2.28%−0.33814.50714.507
ขาย
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.488−2.28%−0.33814.48814.488
ขาย
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.439−2.29%−0.33814.43914.439
ขาย
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.396−2.29%−0.33814.39614.396
ขาย
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.371−2.30%−0.33814.37114.371
ขาย
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.366−2.37%−0.34814.36614.366
ขาย
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.345−2.43%−0.35814.34514.345
ขาย
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.272−2.45%−0.35814.27214.272
ขาย
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.228−2.45%−0.35714.22814.228
ซื้อ