European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

European Low Sulphur Gasoil Brent Crack Spread Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.282+1.32%0.23918.28218.282
มีแรงซื้อ
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.731+1.77%0.32618.73118.731
มีแรงซื้อ
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.483+1.22%0.22318.48318.483
มีแรงซื้อ
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.219+0.94%0.17018.21918.219
มีแรงซื้อ
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.087+0.85%0.15218.08718.087
มีแรงซื้อ
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.203+0.72%0.13018.20318.203
มีแรงซื้อ
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.367+0.10%0.01818.36718.367
มีแรงซื้อ
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.617−0.15%−0.02818.61718.617
มีแรงซื้อ
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218.880−0.36%−0.06918.88018.880
มีแรงซื้อ
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418.863−0.77%−0.14618.86318.863
มีแรงซื้อ
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218.687−1.08%−0.20418.68718.687
มีแรงซื้อ
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518.653−1.17%−0.22118.65318.653
มีแรงซื้อ
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0318.714−1.19%−0.22618.71418.714
มีแรงซื้อ
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318.774−1.18%−0.22518.77418.774
มีแรงซื้อ
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218.676−1.19%−0.22518.67618.676
มีแรงซื้อ
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418.542−1.25%−0.23518.54218.542
มีแรงซื้อ
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.440−1.33%−0.24918.44018.440
มีแรงซื้อ
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.429−1.30%−0.24318.42918.429
มีแรงซื้อ
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.477−1.28%−0.23918.47718.477
มีแรงซื้อ
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218.557−1.26%−0.23718.55718.557
มีแรงซื้อ
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218.679−1.19%−0.22518.67918.679
มีแรงซื้อ
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318.663−1.16%−0.21918.66318.663
เป็นกลาง
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.548−1.17%−0.21918.54818.548
เป็นกลาง
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.513−1.14%−0.21318.51318.513
เป็นกลาง
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.547−1.07%−0.20018.54718.547
เป็นกลาง
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.636−1.06%−0.20018.63618.636
เป็นกลาง
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.603−1.09%−0.20518.60318.603
มีแรงขาย
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.555−1.12%−0.21018.55518.555
มีแรงขาย
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.505−1.02%−0.19018.50518.505
มีแรงขาย
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.402−0.99%−0.18418.40218.402
มีแรงขาย
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.434−1.06%−0.19818.43418.434
มีแรงขาย
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.541−1.07%−0.20018.54118.541
มีแรงขาย
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.603−1.09%−0.20518.60318.603
มีแรงขาย
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.647−0.98%−0.18518.64718.647
มีแรงขาย
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.648−0.88%−0.16618.64818.648
มีแรงขาย
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.600−0.71%−0.13318.60018.600
มีแรงขาย
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.623−0.56%−0.10518.62318.623
มีแรงขาย
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.669−0.45%−0.08418.66918.669
มีแรงขาย
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.737−0.29%−0.05518.73718.737
เป็นกลาง
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.872−0.19%−0.03518.87218.872
เป็นกลาง
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219.044−0.08%−0.01619.04419.044
เป็นกลาง
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519.169+0.02%0.00419.16919.169
เป็นกลาง
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219.259+0.12%0.02419.25919.259
เป็นกลาง
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519.348+0.28%0.05419.34819.348
มีแรงซื้อ
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319.419+0.39%0.07519.41919.419
มีแรงซื้อ
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219.562+0.53%0.10419.56219.562
มีแรงซื้อ
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0419.681+0.63%0.12419.68119.681
มีแรงซื้อ
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0319.723+0.69%0.13519.72319.723
มีแรงซื้อ
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0219.735+0.73%0.14319.73519.735
มีแรงซื้อ
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219.753+0.79%0.15419.75319.753
มีแรงซื้อ
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319.768+0.83%0.16319.76819.768
มีแรงซื้อ
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219.786+0.88%0.17319.78619.786
มีแรงซื้อ
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419.800+0.93%0.18319.80019.800
มีแรงซื้อ
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319.840+0.98%0.19319.84019.840
มีแรงซื้อ
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219.890+1.03%0.20319.89019.890
มีแรงซื้อ
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519.941+1.08%0.21419.94119.941
มีแรงซื้อ
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0220.000+1.18%0.23420.00020.000
มีแรงซื้อ
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0220.040+1.23%0.24420.04020.040
มีแรงซื้อ
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0420.079+1.28%0.25320.07920.079
มีแรงซื้อ
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0320.089+1.33%0.26420.08920.089
มีแรงซื้อ
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0420.081+1.38%0.27320.08120.081
มีแรงซื้อ
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0420.102+1.43%0.28420.10220.102
มีแรงซื้อ
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0220.122+1.43%0.28420.12220.122
มีแรงซื้อ
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0220.142+1.43%0.28420.14220.142
มีแรงซื้อ
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0420.149+1.48%0.29420.14920.149
มีแรงซื้อ
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0220.168+1.53%0.30320.16820.168
มีแรงซื้อ
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0220.198+1.57%0.31320.19820.198
มีแรงซื้อ
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0420.228+1.62%0.32320.22820.228
มีแรงซื้อ
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0220.258+1.62%0.32320.25820.258
มีแรงซื้อ
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0420.288+1.62%0.32320.28820.288
มีแรงซื้อ
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0320.308+1.62%0.32320.30820.308
มีแรงซื้อ
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0320.309+1.62%0.32420.30920.309
มีแรงซื้อรุนแรง
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0420.315+1.62%0.32420.31520.315
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0420.335+1.62%0.32420.33520.335
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0220.355+1.62%0.32420.35520.355
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0220.374+1.62%0.32420.37420.374
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0320.361+1.61%0.32320.36120.361
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0220.360+1.61%0.32320.36020.360
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0420.370+1.61%0.32320.37020.370
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0320.380+1.61%0.32320.38020.380
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0220.390+1.61%0.32320.39020.390
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0420.400+1.61%0.32320.40020.400
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0220.410+1.61%0.32320.41020.410