German Power Baseload Calendar Month Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 80.20 | −2.75% | −2.27 | 80.20 | 80.20 | มีแรงขายรุนแรง |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.03 | −1.67% | −1.46 | 86.03 | 86.03 | มีแรงขาย |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.74 | −1.58% | −1.54 | 95.74 | 95.74 | เป็นกลาง |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.37 | −1.58% | −1.50 | 93.37 | 93.37 | มีแรงซื้อ |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.99 | −1.22% | −1.25 | 100.99 | 100.99 | มีแรงซื้อ |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.79 | −1.26% | −1.27 | 99.79 | 99.79 | เป็นกลาง |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82.80 | −1.71% | −1.44 | 82.80 | 82.80 | มีแรงขาย |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.40 | −1.19% | −0.92 | 76.40 | 76.40 | มีแรงขาย |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.85 | −1.47% | −1.03 | 68.85 | 68.85 | มีแรงขาย |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.19 | −1.41% | −1.09 | 76.19 | 76.19 | มีแรงซื้อ |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.99 | −1.74% | −1.42 | 79.99 | 79.99 | มีแรงซื้อ |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.05 | −1.63% | −1.38 | 83.05 | 83.05 | มีแรงซื้อ |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.41 | −1.28% | −1.12 | 86.41 | 86.41 | มีแรงซื้อ |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.85 | −0.81% | −0.77 | 93.85 | 93.85 | มีแรงซื้อ |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.50 | −0.97% | −0.93 | 94.50 | 94.50 | มีแรงซื้อ |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.26 | −1.08% | −1.04 | 95.26 | 95.26 | มีแรงซื้อ |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.56 | −1.30% | −1.30 | 98.56 | 98.56 | มีแรงซื้อ |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.32 | −1.23% | −1.22 | 98.32 | 98.32 | มีแรงซื้อ |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.24 | −1.08% | −1.01 | 92.24 | 92.24 | มีแรงซื้อ |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.56 | −1.27% | −0.95 | 73.56 | 73.56 | มีแรงซื้อ |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.13 | −1.09% | −0.74 | 67.13 | 67.13 | มีแรงซื้อ |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.14 | −1.03% | −0.69 | 66.14 | 66.14 | มีแรงซื้อ |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.93 | −0.59% | −0.42 | 70.93 | 70.93 | มีแรงซื้อ |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.70 | −0.66% | −0.50 | 74.70 | 74.70 | มีแรงซื้อ |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.92 | −0.68% | −0.55 | 80.92 | 80.92 | มีแรงซื้อ |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.21 | −0.43% | −0.36 | 84.21 | 84.21 | มีแรงซื้อ |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.39 | −0.52% | −0.47 | 89.39 | 89.39 | มีแรงซื้อ |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.47 | −0.74% | −0.68 | 91.47 | 91.47 | มีแรงซื้อ |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.24 | −0.53% | −0.50 | 94.24 | 94.24 | มีแรงซื้อ |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.13 | −0.82% | −0.73 | 88.13 | 88.13 | มีแรงซื้อ |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83.64 | −0.99% | −0.84 | 83.64 | 83.64 | มีแรงซื้อ |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.57 | −2.72% | −1.78 | 63.57 | 63.57 | มีแรงซื้อ |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59.00 | −2.78% | −1.69 | 59.00 | 59.00 | มีแรงซื้อ |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.64 | −2.56% | −1.54 | 58.64 | 58.64 | มีแรงซื้อ |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.15 | −2.11% | −1.32 | 61.15 | 61.15 | มีแรงซื้อ |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.96 | −1.36% | −0.94 | 67.96 | 67.96 | มีแรงซื้อ |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.65 | −0.43% | −0.34 | 78.65 | 78.65 | มีแรงซื้อ |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.62 | +0.89% | +0.71 | 80.62 | 80.62 | มีแรงซื้อรุนแรง |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.78 | +1.29% | +1.08 | 84.78 | 84.78 | มีแรงซื้อรุนแรง |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.99 | +1.10% | +0.91 | 83.99 | 83.99 | มีแรงซื้อ |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 89.41 | +0.53% | +0.47 | 89.41 | 89.41 | มีแรงซื้อรุนแรง |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.68 | 0.00% | 0.00 | 82.68 | 82.68 | มีแรงซื้อ |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75.95 | −0.34% | −0.26 | 75.95 | 75.95 | มีแรงซื้อ |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.58 | −0.48% | −0.32 | 66.58 | 66.58 | มีแรงซื้อ |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.31 | −0.64% | −0.38 | 59.31 | 59.31 | มีแรงซื้อ |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.33 | −0.74% | −0.43 | 57.33 | 57.33 | มีแรงซื้อ |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.75 | −0.81% | −0.47 | 57.75 | 57.75 | มีแรงซื้อ |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.60 | −0.81% | −0.52 | 63.60 | 63.60 | มีแรงซื้อ |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.88 | −0.74% | −0.54 | 72.88 | 72.88 | มีแรงซื้อ |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.08 | −0.69% | −0.55 | 79.08 | 79.08 | มีแรงซื้อ |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.89 | −0.62% | −0.53 | 84.89 | 84.89 | มีแรงซื้อ |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.99 | −0.58% | −0.49 | 83.99 | 83.99 | มีแรงซื้อ |