เริ่มกันเลย
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.121+0.76%+0.46762.12162.121
ขาย
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.767+2.64%+1.59161.76761.767
ขาย
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.588+2.63%+1.58061.58861.588
ขาย
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.398+2.44%+1.46061.39861.398
ขาย
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.289+2.29%+1.37061.28961.289
ขาย
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.228+2.19%+1.31061.22861.228
ขาย
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.149+2.07%+1.24061.14961.149
ขาย
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.099+1.98%+1.18961.09961.099
ขาย
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.079+1.92%+1.14861.07961.079
ขาย
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.079+1.87%+1.11961.07961.079
ขาย
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.079+1.82%+1.09061.07961.079
ขาย
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.068+1.76%+1.05961.06861.068
ขาย
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.058+1.66%+0.99961.05861.058
ขาย
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.145+1.63%+0.97861.14561.145
ขาย
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.245+1.57%+0.94861.24561.245
ขาย
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.335+1.54%+0.92961.33561.335
ขาย
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.433+1.48%+0.89861.43361.433
ขาย
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.509+1.43%+0.86861.50961.509
ขาย
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.596+1.40%+0.84861.59661.596
ขาย
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.736+1.36%+0.82961.73661.736
ขาย
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.877+1.32%+0.80961.87761.877
ขาย
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.016+1.29%+0.78962.01662.016
ขาย
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.134+1.25%+0.76962.13462.134
ขาย
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.215+1.22%+0.74962.21562.215
ขาย
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.343+1.18%+0.72762.34362.343
ขาย
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.478+1.15%+0.70962.47862.478
ขาย
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.637+1.11%+0.68962.63762.637
ขาย
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.787+1.08%+0.66962.78762.787
ขาย
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.956+1.04%+0.64962.95662.956
ขาย
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.065+1.01%+0.62963.06563.065
ขาย
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.175+0.97%+0.61063.17563.175
ขาย
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.275+0.96%+0.59963.27563.275
ขาย
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.387+0.94%+0.59063.38763.387
ขาย
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.537+0.92%+0.57963.53763.537
ขาย
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.675+0.89%+0.56063.67563.675
ขาย
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.788+0.87%+0.55063.78863.788
ขาย
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.969+0.85%+0.53963.96963.969
ขาย
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.150+0.83%+0.52964.15064.150
ขาย
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.366+0.80%+0.50964.36664.366
ขาย
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.485+0.76%+0.48964.48564.485
ขาย
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.587+0.73%+0.46964.58764.587
ขาย
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.735+0.72%+0.46064.73564.735
ขาย
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.845+0.70%+0.44964.84564.845
ขาย
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.954+0.68%+0.43964.95464.954
ขาย
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.043+0.66%+0.42965.04365.043
ขาย
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.123+0.63%+0.40965.12365.123
ขาย
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.184+0.60%+0.38965.18465.184
ขาย
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.286+0.59%+0.38065.28665.286
ขาย
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.429+0.57%+0.36965.42965.429
ขาย
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.606+0.55%+0.35965.60665.606
ขาย
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.734+0.52%+0.33965.73465.734
ขาย
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.814+0.50%+0.32965.81465.814
ขาย
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.895+0.47%+0.31065.89565.895
ขาย
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.994+0.47%+0.30965.99465.994
ขาย
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.096+0.46%+0.30066.09666.096
ขาย
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.203+0.44%+0.29066.20366.203
ขาย
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.273+0.42%+0.28066.27366.273
ขาย
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.333+0.41%+0.27066.33366.333
ขาย
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.391+0.39%+0.26066.39166.391
ขาย
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.422+0.39%+0.26066.42266.422
ขาย
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.466+0.39%+0.26066.46666.466
ขาย